President Sanders BURN
Xếp hạng #?
09:29:31 22/09/2017
President Sanders (BURN)
Không hoạt động
Lịch sử giá President Sanders (BURN) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.00002862 | $0.00002909 | $0.00002658 | $0.00002730 | $575.06 | $0 |
| 2017-08-02 | $0.00002729 | $0.00002754 | $0.00002657 | $0.00002699 | $5.40 | $0 |
| 2017-08-03 | $0.00002704 | $0.00002801 | $0.00002702 | $0.00002788 | $1,523.65 | $0 |
| 2017-08-04 | $0.00002787 | $0.00002873 | $0.00002768 | $0.00002856 | $1,064.08 | $0 |
| 2017-08-05 | $0.00002855 | $0.00003322 | $0.00002852 | $0.00003254 | $912.27 | $0 |
| 2017-08-06 | $0.00003255 | $0.00003293 | $0.00003157 | $0.00003227 | $843.37 | $0 |
| 2017-08-07 | $0.00003220 | $0.00003403 | $0.00003192 | $0.00003388 | $673.42 | $0 |
| 2017-08-08 | $0.00003392 | $0.00003482 | $0.00003350 | $0.00003421 | $617.94 | $0 |
| 2017-08-09 | $0.00003419 | $0.00003427 | $0.00003247 | $0.00003343 | $506.90 | $0 |
| 2017-08-10 | $0.00003343 | $0.00003443 | $0.00003318 | $0.00003416 | $706.89 | $0 |
| 2017-08-11 | $0.00003416 | $0.00003703 | $0.00003401 | $0.00003653 | $684.59 | $0 |
| 2017-08-12 | $0.00003650 | $0.00003959 | $0.00003612 | $0.00003871 | $809.48 | $0 |
| 2017-08-13 | $0.00003868 | $0.00004190 | $0.00003859 | $0.00004059 | $203.31 | $0 |
| 2017-08-14 | $0.00004062 | $0.00004318 | $0.00003981 | $0.00004315 | $380.58 | $0 |
| 2017-08-18 | $0.00004299 | $0.00004354 | $0.00003975 | $0.00004112 | $10.12 | $0 |
| 2017-08-19 | $0.00004109 | $0.00004184 | $0.00003966 | $0.00004165 | $9.31 | $0 |
| 2017-08-20 | $0.00004145 | $0.00004153 | $0.00004050 | $0.00004072 | $12.22 | $0 |
| 2017-08-21 | $0.00004057 | $0.00004088 | $0.00003969 | $0.00004036 | $4.04 | $0 |
| 2017-08-22 | $0.00003881 | $0.00004144 | $0.00003876 | $0.00004094 | $1.22 | $0 |
| 2017-08-23 | $0.00004086 | $0.00004255 | $0.00004072 | $0.00004204 | $1.26 | $0 |
| 2017-08-26 | $0.00004329 | $0.00004355 | $0.00004270 | $0.00004345 | $0.5329 | $0 |
| 2017-08-27 | $0.00004344 | $0.00004402 | $0.00004320 | $0.00004359 | $0.5346 | $0 |