President Johnson GARY
Xếp hạng #?
02:02:02 18/03/2019
President Johnson (GARY)
Không hoạt động
Lịch sử giá President Johnson (GARY) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0006545 | $0.0006638 | $0.0006536 | $0.0006541 | $192.40 | $0 |
| 2019-03-02 | $0.0006537 | $0.0006962 | $0.0003461 | $0.0006949 | $240.52 | $0 |
| 2019-03-03 | $0.0006942 | $0.0006976 | $0.0003445 | $0.0003457 | $2.48 | $0 |
| 2019-03-04 | $0.0003451 | $0.0005292 | $0.0003362 | $0.0005263 | $210.53 | $0 |
| 2019-03-05 | $0.0005266 | $0.0005851 | $0.0003393 | $0.0005851 | $157.98 | $0 |
| 2019-03-06 | $0.0005842 | $0.0005878 | $0.0005801 | $0.0005848 | $0 | $0 |
| 2019-03-07 | $0.0005848 | $0.0005848 | $0.0005848 | $0.0005848 | $0 | $0 |
| 2019-03-08 | $0.0005848 | $0.0005848 | $0.0005031 | $0.0005068 | $169.41 | $0 |
| 2019-03-09 | $0.0005064 | $0.0005185 | $0.0005060 | $0.0005125 | $0 | $0 |
| 2019-03-10 | $0.0005125 | $0.0005125 | $0.0005125 | $0.0005125 | $0 | $0 |
| 2019-03-11 | $0.0005125 | $0.0005125 | $0.0005125 | $0.0005125 | $0 | $0 |
| 2019-03-12 | $0.0005125 | $0.0005125 | $0.0005125 | $0.0005125 | $0 | $0 |
| 2019-03-13 | $0.0005125 | $0.0005125 | $0.0005125 | $0.0005125 | $0 | $0 |
| 2019-03-14 | $0.0005125 | $0.0005125 | $0.0005125 | $0.0005125 | $0 | $0 |
| 2019-03-15 | $0.0005125 | $0.0005125 | $0.0005125 | $0.0005125 | $0 | $0 |
| 2019-03-16 | $0.0005125 | $0.0005125 | $0.0005125 | $0.0005125 | $0 | $0 |