President Johnson GARY
Xếp hạng #?
02:02:02 18/03/2019
President Johnson (GARY)
Không hoạt động
Lịch sử giá President Johnson (GARY) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0006225 | $0.0007707 | $0.0006164 | $0.0007666 | $0.7206 | $0 |
| 2019-02-02 | $0.0007657 | $0.0008111 | $0.0007645 | $0.0008081 | $310.75 | $0 |
| 2019-02-03 | $0.0008083 | $0.0008099 | $0.0007905 | $0.0007940 | $416.98 | $0 |
| 2019-02-04 | $0.0007978 | $0.0008339 | $0.0006531 | $0.0008311 | $344.48 | $0 |
| 2019-02-05 | $0.0008284 | $0.0008330 | $0.0007943 | $0.0008312 | $343.14 | $0 |
| 2019-02-06 | $0.0008342 | $0.0008342 | $0.0007464 | $0.0007498 | $165.26 | $0 |
| 2019-02-07 | $0.0007498 | $0.0007535 | $0.0006784 | $0.0006797 | $178.96 | $0 |
| 2019-02-08 | $0.0006798 | $0.0008090 | $0.0006769 | $0.0008071 | $186.64 | $0 |
| 2019-02-09 | $0.0008071 | $0.0008111 | $0.0008010 | $0.0008060 | $0 | $0 |
| 2019-02-10 | $0.0008060 | $0.0008453 | $0.0008028 | $0.0008138 | $659.96 | $0 |
| 2019-02-11 | $0.0008138 | $0.0008138 | $0.0008008 | $0.0008008 | $273.77 | $0 |
| 2019-02-12 | $0.0008024 | $0.0008072 | $0.0007948 | $0.0008000 | $0 | $0 |
| 2019-02-13 | $0.0008000 | $0.0008363 | $0.0007947 | $0.0008345 | $271.68 | $0 |
| 2019-02-14 | $0.0008330 | $0.0008372 | $0.0007924 | $0.0007939 | $219.97 | $0 |
| 2019-02-15 | $0.0007949 | $0.0008038 | $0.0007927 | $0.0007947 | $89.63 | $0 |
| 2019-02-16 | $0.0007952 | $0.0008032 | $0.0007945 | $0.0007984 | $89.87 | $0 |
| 2019-02-17 | $0.0007985 | $0.0008094 | $0.0007948 | $0.0008038 | $0 | $0 |
| 2019-02-18 | $0.0008038 | $0.0009058 | $0.0008038 | $0.0009002 | $290.07 | $0 |
| 2019-02-19 | $0.0009013 | $0.0009236 | $0.0008685 | $0.0008692 | $348.31 | $0 |
| 2019-02-20 | $0.0008685 | $0.0008811 | $0.0008325 | $0.0008408 | $187.08 | $0 |
| 2019-02-21 | $0.0008405 | $0.0008446 | $0.0008260 | $0.0008304 | $110.41 | $0 |
| 2019-02-22 | $0.0008290 | $0.0008415 | $0.0007997 | $0.0008006 | $6.63 | $0 |
| 2019-02-23 | $0.0007992 | $0.0008326 | $0.0007525 | $0.0008280 | $163.58 | $0 |
| 2019-02-24 | $0.0008289 | $0.0008382 | $0.0007188 | $0.0007601 | $274.56 | $0 |
| 2019-02-25 | $0.0007600 | $0.0007767 | $0.0007345 | $0.0007382 | $339.96 | $0 |
| 2019-02-26 | $0.0007360 | $0.0007391 | $0.0006154 | $0.0006164 | $0.3852 | $0 |
| 2019-02-27 | $0.0006169 | $0.0006557 | $0.0006131 | $0.0006533 | $162.62 | $0 |
| 2019-02-28 | $0.0006540 | $0.0006591 | $0.0003465 | $0.0006546 | $201.39 | $0 |