President Johnson GARY
Xếp hạng #?
02:02:02 18/03/2019
President Johnson (GARY)
Không hoạt động
Lịch sử giá President Johnson (GARY) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0009756 | $0.001004 | $0.0009636 | $0.001002 | $112.78 | $0 |
| 2019-01-02 | $0.001004 | $0.001028 | $0.0009922 | $0.001022 | $189.21 | $0 |
| 2019-01-03 | $0.001023 | $0.001025 | $0.0009953 | $0.0009972 | $149.91 | $0 |
| 2019-01-04 | $0.0009980 | $0.001006 | $0.0009066 | $0.0009245 | $164.44 | $0 |
| 2019-01-05 | $0.0009233 | $0.0009368 | $0.0008809 | $0.0008822 | $157.79 | $0 |
| 2019-01-06 | $0.0008822 | $0.0008920 | $0.0008791 | $0.0008920 | $0 | $0 |
| 2019-01-07 | $0.0008920 | $0.0009652 | $0.0006836 | $0.0009652 | $592.86 | $0 |
| 2019-01-08 | $0.0009666 | $0.0009899 | $0.0009588 | $0.0009672 | $0 | $0 |
| 2019-01-09 | $0.0009672 | $0.0009672 | $0.0009248 | $0.0009274 | $319.76 | $0 |
| 2019-01-10 | $0.0009281 | $0.0009344 | $0.0008404 | $0.0008807 | $256.86 | $0 |
| 2019-01-11 | $0.0008805 | $0.0008886 | $0.0008743 | $0.0008832 | $257.59 | $0 |
| 2019-01-12 | $0.0008823 | $0.0008856 | $0.0006571 | $0.0006581 | $211.88 | $0 |
| 2019-01-13 | $0.0006575 | $0.0008533 | $0.0006394 | $0.0008509 | $212.00 | $0 |
| 2019-01-14 | $0.0008513 | $0.0008947 | $0.0006027 | $0.0008879 | $19.42 | $0 |
| 2019-01-15 | $0.0008872 | $0.0008915 | $0.0008679 | $0.0008713 | $244.76 | $0 |
| 2019-01-16 | $0.0008703 | $0.0008848 | $0.0006934 | $0.0008762 | $252.44 | $0 |
| 2019-01-17 | $0.0008768 | $0.0008830 | $0.0008701 | $0.0008824 | $195.07 | $0 |
| 2019-01-18 | $0.0008821 | $0.0008834 | $0.0008733 | $0.0008771 | $454.36 | $0 |
| 2019-01-19 | $0.0008773 | $0.0009024 | $0.0008754 | $0.0008945 | $373.17 | $0 |
| 2019-01-20 | $0.0008937 | $0.0008992 | $0.0008587 | $0.0008631 | $447.09 | $0 |
| 2019-01-21 | $0.0008640 | $0.0008659 | $0.0008509 | $0.0008575 | $444.17 | $0 |
| 2019-01-22 | $0.0008581 | $0.0008697 | $0.0006852 | $0.0008650 | $448.10 | $0 |
| 2019-01-23 | $0.0008649 | $0.0008700 | $0.0008237 | $0.0008239 | $133.99 | $0 |
| 2019-01-24 | $0.0008238 | $0.0008322 | $0.0008194 | $0.0008293 | $0 | $0 |
| 2019-01-25 | $0.0008293 | $0.0008293 | $0.0007144 | $0.0008286 | $104.85 | $0 |
| 2019-01-26 | $0.0008286 | $0.0008712 | $0.0007916 | $0.0008639 | $372.94 | $0 |
| 2019-01-27 | $0.0008641 | $0.0008663 | $0.0008226 | $0.0008226 | $536.84 | $0 |
| 2019-01-28 | $0.0008233 | $0.0008246 | $0.0007894 | $0.0007970 | $520.11 | $0 |
| 2019-01-29 | $0.0007975 | $0.0008312 | $0.0007566 | $0.0008251 | $125.39 | $0 |
| 2019-01-30 | $0.0008258 | $0.0008258 | $0.0007885 | $0.0008013 | $3.83 | $0 |
| 2019-01-31 | $0.0008011 | $0.0008069 | $0.0006197 | $0.0006219 | $73.33 | $0 |