PreminePlus PMP
Xếp hạng #?
00:14:16 17/05/2016
PreminePlus (PMP)
Không hoạt động
Lịch sử giá PreminePlus (PMP)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-20 | $0.001480 | $0.001480 | $0.001456 | $0.001457 | $0.2229 | $1,509.66 |
| 2015-06-19 | $0.001506 | $0.001518 | $0.001475 | $0.001479 | $1.41 | $1,532.37 |
| 2015-06-18 | $0.001479 | $0.001525 | $0.001479 | $0.001506 | $0.2464 | $1,559.66 |
| 2015-06-11 | $0.001384 | $0.001393 | $0.001384 | $0.001391 | $0.01079 | $1,440.37 |
| 2015-06-10 | $0.001388 | $0.001388 | $0.001379 | $0.001384 | $0.01074 | $1,434.11 |
| 2015-06-03 | $0.001818 | $0.001831 | $0.001803 | $0.001823 | $0.2661 | $1,888.74 |
| 2015-06-02 | $0.001818 | $0.001821 | $0.001816 | $0.001818 | $0.2653 | $1,883.08 |