Premine PMC
Xếp hạng #?
06:39:06 27/09/2014
Premine (PMC)
Không hoạt động
Lịch sử giá Premine (PMC) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-03 | $0.003254 | $0.003268 | $0.003248 | $0.003256 | $0.4949 | $1,624.74 |
| 2014-08-04 | $0.003254 | $0.003273 | $0.003240 | $0.003268 | $0.4967 | $1,630.63 |
| 2014-08-07 | $0.003280 | $0.02956 | $0.001910 | $0.02945 | $493.16 | $14,695.20 |
| 2014-08-08 | $0.02945 | $0.02991 | $0.02945 | $0.02966 | $1.48 | $14,798.54 |
| 2014-08-10 | $0.002736 | $0.03241 | $0.002563 | $0.002571 | $1.83 | $1,282.99 |
| 2014-08-11 | $0.002572 | $0.002573 | $0.002556 | $0.002558 | $0.2172 | $1,276.24 |
| 2014-08-13 | $0.006862 | $0.03638 | $0.006413 | $0.006582 | $20.38 | $3,284.30 |
| 2014-08-14 | $0.006576 | $0.006577 | $0.006005 | $0.006098 | $0.01836 | $3,042.76 |
| 2014-08-17 | $0.006443 | $0.006481 | $0.006282 | $0.006388 | $2.56 | $3,187.82 |
| 2014-08-18 | $0.006385 | $0.02938 | $0.005805 | $0.02906 | $2.23 | $14,499.99 |
| 2014-08-19 | $0.02906 | $0.03035 | $0.02869 | $0.02997 | $2.30 | $14,954.38 |
| 2014-08-28 | $0.002821 | $0.002839 | $0.002788 | $0.002793 | $0.06246 | $1,393.70 |
| 2014-08-29 | $0.002796 | $0.002797 | $0.002785 | $0.002791 | $0.06241 | $1,392.61 |