Premine PMC
Xếp hạng #?
06:39:06 27/09/2014
Premine (PMC)
Không hoạt động
Lịch sử giá Premine (PMC) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.01382 | $0.01418 | $0.01379 | $0.01398 | $2.95 | $6,974.02 |
| 2014-07-03 | $0.01398 | $0.01398 | $0.01379 | $0.01387 | $13.15 | $6,921.58 |
| 2014-07-04 | $0.01386 | $0.03813 | $0.01350 | $0.03784 | $10.35 | $18,882.91 |
| 2014-07-05 | $0.03780 | $0.03798 | $0.01341 | $0.01346 | $13.51 | $6,714.69 |
| 2014-07-06 | $0.01346 | $0.03817 | $0.01345 | $0.03815 | $4.56 | $19,036.05 |
| 2014-07-07 | $0.03813 | $0.03823 | $0.03702 | $0.03745 | $0.4483 | $18,685.10 |
| 2014-07-08 | $0.03735 | $0.06142 | $0.01326 | $0.06123 | $12.66 | $30,554.87 |
| 2014-07-09 | $0.06128 | $0.06144 | $0.06101 | $0.06120 | $21.14 | $30,536.60 |
| 2014-07-10 | $0.06123 | $0.06135 | $0.06114 | $0.06123 | $8.27 | $30,552.02 |
| 2014-07-12 | $0.04450 | $0.04457 | $0.04389 | $0.04436 | $35.34 | $22,135.59 |
| 2014-07-13 | $0.04440 | $0.04443 | $0.04387 | $0.04402 | $13.06 | $21,967.38 |
| 2014-07-16 | $0.01858 | $0.01864 | $0.01846 | $0.01850 | $0.08149 | $9,233.50 |
| 2014-07-17 | $0.01850 | $0.01877 | $0.01845 | $0.01870 | $0.1437 | $9,330.75 |
| 2014-07-18 | $0.01868 | $0.01878 | $0.01862 | $0.01878 | $0.1443 | $9,370.52 |
| 2014-07-22 | $0.01866 | $0.01868 | $0.01863 | $0.01865 | $18.65 | $9,304.60 |
| 2014-07-23 | $0.01863 | $0.01873 | $0.01860 | $0.01862 | $18.62 | $9,290.73 |
| 2014-07-24 | $0.01804 | $0.01805 | $0.01804 | $0.01805 | $13.17 | $9,007.95 |
| 2014-07-25 | $0.01805 | $0.01821 | $0.01792 | $0.01803 | $13.15 | $8,995.22 |
| 2014-07-26 | $0.01503 | $0.01503 | $0.001195 | $0.001204 | $53.15 | $600.57 |
| 2014-07-27 | $0.001203 | $0.001210 | $0.001200 | $0.001206 | $0.06507 | $601.93 |