Tiền ảo: 32,959 Sàn giao dịch: 771 Vốn hóa: $3,278,984,106,012 Khối lượng (24h): $159,240,442,319 Thị phần: BTC: 56.7%, ETH: 12.4%
Premine PMC
Xếp hạng #? 06:39:06 27/09/2014
Premine (PMC)
Không hoạt động

Lịch sử giá Premine (PMC) Tháng 03/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-03-01$0.3506$0.5197$0.3183$0.4848$13,857.20$241,891
2014-03-02$0.4860$0.4878$0.3373$0.3922$5,386.98$195,725
2014-03-03$0.4435$0.5493$0.3943$0.4647$5,992.53$231,893
2014-03-04$0.4535$0.9039$0.3188$0.4417$2,723.64$220,390
2014-03-05$0.4753$0.5904$0.3297$0.4328$10,171.30$215,968
2014-03-06$0.4334$0.4728$0.3105$0.4167$4,098.24$207,956
2014-03-07$0.4170$0.4177$0.2738$0.2950$935.14$147,205
2014-03-08$0.2952$0.3185$0.1568$0.2818$2,486.31$140,599
2014-03-09$0.2812$0.2836$0.1736$0.2006$126.13$100,120
2014-03-10$0.2004$0.2767$0.1791$0.1889$58.03$94,256.11
2014-03-11$0.1889$0.2599$0.1446$0.1585$162.90$79,104.97
2014-03-12$0.1580$0.2674$0.1277$0.1429$1,954.37$71,302.11
2014-03-13$0.1432$0.2253$0.09700$0.1588$1,317.99$79,254.17
2014-03-14$0.1675$0.1979$0.1254$0.1693$552.57$84,470.22
2014-03-15$0.1694$0.2158$0.08823$0.1273$1,206.36$63,539.17
2014-03-16$0.1274$0.1738$0.05458$0.06172$1,110.28$30,796.53
2014-03-17$0.06170$0.1144$0.05304$0.09481$118.76$47,311.34
2014-03-18$0.09473$0.1074$0.03751$0.06641$495.77$33,136.14
2014-03-19$0.06630$0.06719$0.01890$0.01890$120.21$9,428.95
2014-03-20$0.01891$0.04981$0.01870$0.02737$196.16$13,658.98
2014-03-21$0.02735$0.04235$0.02612$0.02621$23.24$13,077.14
2014-03-22$0.02619$0.04520$0.02420$0.04119$194.62$20,553.96
2014-03-23$0.04124$0.04931$0.03609$0.04356$31.79$21,735.19
2014-03-24$0.04365$0.04714$0.03808$0.04103$2.54$20,474.72
2014-03-25$0.04115$0.04701$0.03432$0.03441$210.92$17,171.44
2014-03-26$0.03439$0.04668$0.03399$0.04291$88.00$21,413.29
2014-03-27$0.04287$0.04289$0.03025$0.03485$65.65$17,392.25
2014-03-28$0.03529$0.04206$0.03433$0.04038$118.20$20,149.62
2014-03-29$0.04087$0.04168$0.02689$0.03730$48.77$18,612.50
2014-03-30$0.03809$0.06141$0.03537$0.04579$145.04$22,848.81
2014-03-31$0.04599$0.06245$0.03056$0.03071$74.65$15,323.34
Lịch sử giá Premine (PMC) Tháng 03/2014 - GiaCoin.com
4.4 trên 795 đánh giá