Premine PMC
Xếp hạng #?
06:39:06 27/09/2014
Premine (PMC)
Không hoạt động
Lịch sử giá Premine (PMC) Tháng 02/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-02-15 | $0.01611 | $0.3181 | $0.01604 | $0.1888 | $5,517.06 | $94,194.73 |
| 2014-02-16 | $0.2735 | $1.24 | $0.2206 | $0.5227 | $18,258.60 | $260,809 |
| 2014-02-17 | $0.5206 | $0.5435 | $0.2583 | $0.3599 | $4,989.75 | $179,580 |
| 2014-02-18 | $0.4959 | $0.6027 | $0.2689 | $0.5006 | $3,645.87 | $249,804 |
| 2014-02-19 | $0.5001 | $0.7044 | $0.1167 | $0.3703 | $5,999.08 | $184,799 |
| 2014-02-20 | $0.3704 | $0.4750 | $0.2542 | $0.3730 | $1,311.42 | $186,117 |
| 2014-02-21 | $0.3723 | $0.3989 | $0.1271 | $0.2793 | $2,750.27 | $139,360 |
| 2014-02-22 | $0.2793 | $0.3612 | $0.2077 | $0.3302 | $2,645.05 | $164,769 |
| 2014-02-23 | $0.3269 | $0.3269 | $0.2288 | $0.2394 | $1,519.13 | $119,444 |
| 2014-02-24 | $0.2303 | $0.3739 | $0.1382 | $0.2904 | $3,525.08 | $144,919 |
| 2014-02-25 | $0.2896 | $0.4783 | $0.1012 | $0.2777 | $4,276.61 | $138,587 |
| 2014-02-26 | $0.2769 | $0.5522 | $0.2695 | $0.3340 | $4,070.99 | $166,672 |
| 2014-02-27 | $0.2746 | $0.3472 | $0.2590 | $0.2655 | $2,107.99 | $132,499 |
| 2014-02-28 | $0.2648 | $0.4444 | $0.2234 | $0.4027 | $6,803.56 | $200,950 |