PRCoin PRC
Xếp hạng #?
04:55:02 06/02/2019
PRCoin (PRC)
Không hoạt động
Lịch sử giá PRCoin (PRC) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0001876 | $0.0001930 | $0.0001853 | $0.0001927 | $2.63 | $5,218.59 |
| 2019-01-02 | $0.0001932 | $0.0001976 | $0.0001908 | $0.0001966 | $2.17 | $5,330.94 |
| 2019-01-03 | $0.0001968 | $0.0002357 | $0.0001956 | $0.0002301 | $101.21 | $6,246.14 |
| 2019-01-04 | $0.0002303 | $0.0003800 | $0.0001893 | $0.0001932 | $4.70 | $5,251.53 |
| 2019-01-05 | $0.0001927 | $0.0001952 | $0.0001915 | $0.0001918 | $12.15 | $5,218.45 |
| 2019-01-06 | $0.0001918 | $0.0002447 | $0.0001911 | $0.0002039 | $49.25 | $5,553.58 |
| 2019-01-07 | $0.0002039 | $0.0002439 | $0.00008029 | $0.0001609 | $23,591.17 | $4,383.92 |
| 2019-01-08 | $0.0001611 | $0.0001616 | $0.0001199 | $0.0001208 | $352.89 | $3,292.29 |
| 2019-01-09 | $0.0001210 | $0.0001220 | $0.00008073 | $0.0001210 | $70.23 | $3,296.73 |
| 2019-01-10 | $0.0001211 | $0.0001529 | $0.0001094 | $0.0001101 | $46.75 | $3,000.32 |
| 2019-01-11 | $0.0001101 | $0.0001106 | $0.00007286 | $0.00007360 | $14.67 | $2,006.11 |
| 2019-01-12 | $0.00007353 | $0.0001476 | $0.00007353 | $0.0001097 | $21,091.63 | $2,990.48 |
| 2019-01-13 | $0.0001096 | $0.0001102 | $0.00007066 | $0.00007091 | $50.31 | $1,933.27 |
| 2019-01-14 | $0.00007094 | $0.00007456 | $0.00007081 | $0.00007399 | $240.96 | $2,017.21 |
| 2019-01-15 | $0.00007394 | $0.00007429 | $0.00007394 | $0.00007413 | $0 | $2,020.93 |
| 2019-01-16 | $0.00007413 | $0.00007413 | $0.00007256 | $0.00007301 | $0.4122 | $1,990.63 |
| 2019-01-17 | $0.00007302 | $0.00007316 | $0.00003617 | $0.00003677 | $89.84 | $1,002.50 |
| 2019-01-18 | $0.00003675 | $0.00003681 | $0.00003633 | $0.00003655 | $11.62 | $996.58 |
| 2019-01-19 | $0.00003655 | $0.00003760 | $0.00003648 | $0.00003727 | $13.51 | $1,016.79 |
| 2019-01-20 | $0.00003724 | $0.00003747 | $0.00003578 | $0.00003596 | $130.53 | $981.01 |
| 2019-01-21 | $0.00003600 | $0.00007165 | $0.00003557 | $0.00007146 | $43.59 | $1,949.50 |
| 2019-01-22 | $0.00007151 | $0.00007168 | $0.00007102 | $0.00007123 | $0 | $1,943.35 |
| 2019-01-23 | $0.00007123 | $0.00007123 | $0.00003560 | $0.00003582 | $4,571.36 | $977.29 |
| 2019-01-24 | $0.00003582 | $0.00003589 | $0.00003563 | $0.00003575 | $0 | $975.25 |
| 2019-01-25 | $0.00003575 | $0.00003575 | $0.00003575 | $0.00003575 | $0 | $975.25 |
| 2019-01-26 | $0.00003575 | $0.00003575 | $0.00003575 | $0.00003575 | $0 | $975.25 |
| 2019-01-27 | $0.00003575 | $0.00003575 | $0.00003575 | $0.00003575 | $0 | $975.25 |
| 2019-01-28 | $0.00003575 | $0.00003575 | $0.00003575 | $0.00003575 | $0 | $975.25 |
| 2019-01-29 | $0.00003575 | $0.00003575 | $0.00003575 | $0.00003575 | $0 | $975.25 |
| 2019-01-30 | $0.00003575 | $0.00003575 | $0.00003575 | $0.00003575 | $0 | $975.25 |
| 2019-01-31 | $0.00003575 | $0.00003575 | $0.00003575 | $0.00003575 | $0 | $975.25 |