PRCoin PRC
Xếp hạng #?
04:55:02 06/02/2019
PRCoin (PRC)
Không hoạt động
Lịch sử giá PRCoin (PRC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0002012 | $0.0002610 | $0.0001992 | $0.0002097 | $0.7132 | $5,481.56 |
| 2018-12-02 | $0.0002096 | $0.0002537 | $0.0002051 | $0.0002484 | $17.31 | $6,498.71 |
| 2018-12-03 | $0.0002498 | $0.0002498 | $0.0001915 | $0.0001939 | $12.58 | $5,078.32 |
| 2018-12-04 | $0.0001937 | $0.0002439 | $0.0001922 | $0.0001977 | $25,887.15 | $5,185.71 |
| 2018-12-05 | $0.0001977 | $0.0002352 | $0.0001160 | $0.0001883 | $247.99 | $4,948.06 |
| 2018-12-06 | $0.0001883 | $0.0001993 | $0.0001758 | $0.0001758 | $5.30 | $4,625.06 |
| 2018-12-07 | $0.0001755 | $0.0001757 | $0.0001638 | $0.0001710 | $1.17 | $4,503.48 |
| 2018-12-08 | $0.0001709 | $0.0001760 | $0.0001674 | $0.0001760 | $1.30 | $4,642.00 |
| 2018-12-09 | $0.0001755 | $0.0002613 | $0.0001755 | $0.0001810 | $104.43 | $4,775.90 |
| 2018-12-10 | $0.0001808 | $0.0002502 | $0.0001742 | $0.0001758 | $115.90 | $4,644.43 |
| 2018-12-11 | $0.0001756 | $0.0001855 | $0.0001693 | $0.0001712 | $5.05 | $4,529.57 |
| 2018-12-12 | $0.0001710 | $0.0001768 | $0.0001706 | $0.0001744 | $11.84 | $4,620.49 |
| 2018-12-13 | $0.0001745 | $0.0001746 | $0.0001700 | $0.0001703 | $0 | $4,517.57 |
| 2018-12-14 | $0.0001703 | $0.0001703 | $0.0001599 | $0.0001619 | $12.71 | $4,301.17 |
| 2018-12-15 | $0.0001620 | $0.0001953 | $0.0001592 | $0.0001618 | $11.52 | $4,302.85 |
| 2018-12-16 | $0.0001617 | $0.0001651 | $0.0001616 | $0.0001624 | $1.71 | $4,325.64 |
| 2018-12-17 | $0.0001626 | $0.0001803 | $0.0001624 | $0.0001775 | $13.41 | $4,733.70 |
| 2018-12-18 | $0.0001775 | $0.0002593 | $0.0001760 | $0.0002593 | $16,934.79 | $6,923.32 |
| 2018-12-19 | $0.0002601 | $0.0002625 | $0.0001863 | $0.0001876 | $24.72 | $5,017.16 |
| 2018-12-20 | $0.0001872 | $0.0002460 | $0.0001867 | $0.0002072 | $64.27 | $5,547.50 |
| 2018-12-21 | $0.0002066 | $0.0002101 | $0.0001925 | $0.0001948 | $3.92 | $5,221.95 |
| 2018-12-22 | $0.0001950 | $0.0002011 | $0.0001929 | $0.0002008 | $4.84 | $5,389.32 |
| 2018-12-23 | $0.0002012 | $0.0002044 | $0.0001985 | $0.0001999 | $15.48 | $5,371.93 |
| 2018-12-24 | $0.0002000 | $0.0002966 | $0.0002000 | $0.0002038 | $22,940.13 | $5,481.14 |
| 2018-12-25 | $0.0002042 | $0.0002042 | $0.0001897 | $0.0001905 | $0 | $5,129.21 |
| 2018-12-26 | $0.0001905 | $0.0001937 | $0.0001880 | $0.0001930 | $6.34 | $5,198.71 |
| 2018-12-27 | $0.0001928 | $0.0002297 | $0.0001918 | $0.0002188 | $16.30 | $5,900.65 |
| 2018-12-28 | $0.0002190 | $0.0002200 | $0.0001833 | $0.0001967 | $7.16 | $5,312.56 |
| 2018-12-29 | $0.0001970 | $0.0002379 | $0.0001904 | $0.0001910 | $4.94 | $5,163.86 |
| 2018-12-30 | $0.0001912 | $0.0001953 | $0.0001894 | $0.0001930 | $0 | $5,218.85 |
| 2018-12-31 | $0.0001930 | $0.0002319 | $0.0001869 | $0.0001872 | $9,157.09 | $5,066.30 |