PRCoin PRC
Xếp hạng #?
04:55:02 06/02/2019
PRCoin (PRC)
Không hoạt động
Lịch sử giá PRCoin (PRC) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0003144 | $0.0003172 | $0.0003144 | $0.0003163 | $13.15 | $7,965.45 |
| 2018-11-02 | $0.0003163 | $0.0003203 | $0.0003163 | $0.0003188 | $13.46 | $8,041.03 |
| 2018-11-03 | $0.0003188 | $0.0003188 | $0.0003188 | $0.0003188 | $13.46 | $8,048.49 |
| 2018-11-04 | $0.0003188 | $0.0003218 | $0.0003167 | $0.0003218 | $13.58 | $8,128.26 |
| 2018-11-05 | $0.0003218 | $0.0003238 | $0.0003197 | $0.0003209 | $7.62 | $8,111.29 |
| 2018-11-06 | $0.0003222 | $0.0005129 | $0.0003205 | $0.0003888 | $37,360.80 | $9,812.92 |
| 2018-11-07 | $0.0003888 | $0.0003931 | $0.0003252 | $0.0003268 | $5.22 | $8,278.24 |
| 2018-11-08 | $0.0003266 | $0.0003871 | $0.0003212 | $0.0003860 | $70.21 | $9,789.44 |
| 2018-11-09 | $0.0003860 | $0.0003878 | $0.0003820 | $0.0003832 | $0 | $9,728.71 |
| 2018-11-10 | $0.0003832 | $0.0003832 | $0.0003188 | $0.0003212 | $4.80 | $8,167.45 |
| 2018-11-11 | $0.0003210 | $0.0003218 | $0.0003171 | $0.0003196 | $4.74 | $8,137.63 |
| 2018-11-12 | $0.0003216 | $0.0003223 | $0.0002544 | $0.0002559 | $8.28 | $6,523.35 |
| 2018-11-13 | $0.0002548 | $0.0004479 | $0.0002547 | $0.0004456 | $33,895.30 | $11,378.77 |
| 2018-11-14 | $0.0004443 | $0.0004908 | $0.0003300 | $0.0003420 | $35.10 | $8,744.50 |
| 2018-11-15 | $0.0003438 | $0.0003452 | $0.0003201 | $0.0003422 | $11.61 | $8,761.48 |
| 2018-11-16 | $0.0003421 | $0.0003950 | $0.0003293 | $0.0003339 | $4.94 | $8,561.12 |
| 2018-11-17 | $0.0003346 | $0.0003346 | $0.0003303 | $0.0003326 | $39.83 | $8,538.91 |
| 2018-11-18 | $0.0003337 | $0.0003743 | $0.0003330 | $0.0003732 | $7.81 | $9,593.74 |
| 2018-11-19 | $0.0003733 | $0.0003733 | $0.0002565 | $0.0002906 | $119.76 | $7,481.68 |
| 2018-11-20 | $0.0002889 | $0.0003159 | $0.0002109 | $0.0002220 | $27,219.90 | $5,723.05 |
| 2018-11-21 | $0.0002222 | $0.0002739 | $0.0002167 | $0.0002305 | $24.10 | $5,950.42 |
| 2018-11-22 | $0.0002297 | $0.0002316 | $0.0002173 | $0.0002179 | $24.38 | $5,632.86 |
| 2018-11-23 | $0.0002168 | $0.0002599 | $0.0002094 | $0.0002168 | $5.21 | $5,610.58 |
| 2018-11-24 | $0.0002166 | $0.0002207 | $0.0001883 | $0.0001939 | $19.88 | $5,023.47 |
| 2018-11-25 | $0.0001939 | $0.0002067 | $0.0001851 | $0.0002003 | $4.38 | $5,197.12 |
| 2018-11-26 | $0.0002007 | $0.0002058 | $0.0001808 | $0.0001885 | $1.02 | $4,895.78 |
| 2018-11-27 | $0.0001884 | $0.0002302 | $0.0001844 | $0.0001910 | $2.81 | $4,965.51 |
| 2018-11-28 | $0.0001911 | $0.0002194 | $0.0001911 | $0.0002125 | $0.6437 | $5,533.30 |
| 2018-11-29 | $0.0002134 | $0.0002207 | $0.0002065 | $0.0002139 | $16.10 | $5,576.54 |
| 2018-11-30 | $0.0002144 | $0.0002595 | $0.0001965 | $0.0002006 | $5,297.18 | $5,236.70 |