PRCoin PRC
Xếp hạng #?
04:55:02 06/02/2019
PRCoin (PRC)
Không hoạt động
Lịch sử giá PRCoin (PRC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0003960 | $0.0005289 | $0.0003954 | $0.0004615 | $25,067.50 | $11,168.16 |
| 2018-10-02 | $0.0004602 | $0.0005282 | $0.0004561 | $0.0004566 | $16.21 | $11,053.59 |
| 2018-10-03 | $0.0004568 | $0.0004580 | $0.0004510 | $0.0004521 | $3.23 | $10,948.97 |
| 2018-10-04 | $0.0004603 | $0.0005272 | $0.0003925 | $0.0003930 | $26.65 | $9,530.45 |
| 2018-10-05 | $0.0003940 | $0.0004609 | $0.0003919 | $0.0003964 | $28,210.30 | $9,628.98 |
| 2018-10-06 | $0.0003973 | $0.0003974 | $0.0003921 | $0.0003949 | $1.76 | $9,604.23 |
| 2018-10-07 | $0.0003932 | $0.0003959 | $0.0003907 | $0.0003934 | $39.47 | $9,584.23 |
| 2018-10-08 | $0.0003952 | $0.0004009 | $0.0003928 | $0.0003976 | $6.84 | $9,699.57 |
| 2018-10-09 | $0.0003990 | $0.0003995 | $0.0003943 | $0.0003980 | $45.19 | $9,723.81 |
| 2018-10-10 | $0.0003964 | $0.0003978 | $0.0003267 | $0.0003297 | $36.51 | $8,066.30 |
| 2018-10-11 | $0.0003286 | $0.0003767 | $0.0003088 | $0.0003107 | $33,060.40 | $7,612.78 |
| 2018-10-12 | $0.0003103 | $0.0004403 | $0.0003097 | $0.0004367 | $3.95 | $10,715.70 |
| 2018-10-13 | $0.0004367 | $0.0004392 | $0.0003109 | $0.0003115 | $20.45 | $7,653.00 |
| 2018-10-14 | $0.0003116 | $0.0003790 | $0.0003116 | $0.0003130 | $13.02 | $7,698.77 |
| 2018-10-15 | $0.0003134 | $0.0003540 | $0.0003112 | $0.0003300 | $18.32 | $8,120.20 |
| 2018-10-16 | $0.0003297 | $0.0003344 | $0.0003273 | $0.0003286 | $6.13 | $8,095.89 |
| 2018-10-17 | $0.0003298 | $0.0004585 | $0.0003248 | $0.0003262 | $26,386.70 | $8,042.59 |
| 2018-10-18 | $0.0003274 | $0.0003286 | $0.0003214 | $0.0003239 | $7.75 | $7,997.28 |
| 2018-10-19 | $0.0003238 | $0.0003246 | $0.0003211 | $0.0003215 | $4.17 | $7,950.96 |
| 2018-10-20 | $0.0003215 | $0.0003242 | $0.0003209 | $0.0003235 | $9.29 | $8,013.03 |
| 2018-10-21 | $0.0003236 | $0.0003271 | $0.0003215 | $0.0003243 | $7.33 | $8,044.24 |
| 2018-10-22 | $0.0003241 | $0.0003284 | $0.0003213 | $0.0003226 | $11.65 | $8,015.95 |
| 2018-10-23 | $0.0003226 | $0.0003892 | $0.0003209 | $0.0003881 | $27,276.60 | $9,655.75 |
| 2018-10-24 | $0.0003864 | $0.0003887 | $0.0003221 | $0.0003239 | $6.03 | $8,067.39 |
| 2018-10-25 | $0.0003240 | $0.0003242 | $0.0003215 | $0.0003222 | $3.25 | $8,035.93 |
| 2018-10-26 | $0.0003217 | $0.0003244 | $0.0003213 | $0.0003234 | $14.50 | $8,076.22 |
| 2018-10-27 | $0.0003221 | $0.0003246 | $0.0003214 | $0.0003220 | $58.97 | $8,052.75 |
| 2018-10-28 | $0.0003237 | $0.0003259 | $0.0003211 | $0.0003255 | $7.81 | $8,151.37 |
| 2018-10-29 | $0.0003239 | $0.0003806 | $0.0003137 | $0.0003158 | $13.81 | $7,919.33 |
| 2018-10-30 | $0.0003158 | $0.0003171 | $0.0003142 | $0.0003148 | $5.64 | $7,904.82 |
| 2018-10-31 | $0.0003158 | $0.0003772 | $0.0003144 | $0.0003144 | $23.42 | $7,906.17 |