PRCoin PRC
Xếp hạng #?
04:55:02 06/02/2019
PRCoin (PRC)
Không hoạt động
Lịch sử giá PRCoin (PRC) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0005749 | $0.0005781 | $0.0005700 | $0.0005716 | $45.70 | $12,796.86 |
| 2018-07-03 | $0.0005930 | $0.0005981 | $0.0005829 | $0.0005852 | $10.42 | $13,107.14 |
| 2018-07-04 | $0.0005850 | $0.0006112 | $0.0005793 | $0.0005916 | $1.77 | $13,257.68 |
| 2018-07-05 | $0.0005928 | $0.0007294 | $0.0005889 | $0.0006536 | $30,957.60 | $14,651.74 |
| 2018-07-06 | $0.0006535 | $0.0006622 | $0.0006459 | $0.0006611 | $9.36 | $14,831.05 |
| 2018-07-07 | $0.0006599 | $0.0006789 | $0.0006518 | $0.0006766 | $41.12 | $15,196.21 |
| 2018-07-08 | $0.0006759 | $0.0007436 | $0.0006732 | $0.0007379 | $0.7402 | $16,578.47 |
| 2018-07-09 | $0.0007378 | $0.0007395 | $0.0005975 | $0.0006001 | $24,339.10 | $13,489.69 |
| 2018-07-10 | $0.0005996 | $0.0007021 | $0.0005723 | $0.0006951 | $16.84 | $15,632.40 |
| 2018-07-11 | $0.0006951 | $0.0007040 | $0.0006333 | $0.0006391 | $14,189.20 | $14,382.80 |
| 2018-07-12 | $0.0006390 | $0.0006390 | $0.0005512 | $0.0005613 | $12.12 | $12,639.24 |
| 2018-07-13 | $0.0005618 | $0.0006311 | $0.0005613 | $0.0006254 | $11,891.60 | $14,096.73 |
| 2018-07-14 | $0.0006237 | $0.0006283 | $0.0005604 | $0.0005640 | $16.92 | $12,725.92 |
| 2018-07-15 | $0.0005639 | $0.0005758 | $0.0005620 | $0.0005721 | $0.6636 | $12,917.61 |
| 2018-07-16 | $0.0005727 | $0.0006075 | $0.0005713 | $0.0006075 | $28.07 | $13,733.72 |
| 2018-07-17 | $0.0006060 | $0.0007406 | $0.0006035 | $0.0007328 | $21,144.30 | $16,585.07 |
| 2018-07-18 | $0.0007325 | $0.0008320 | $0.0007325 | $0.0008113 | $129.23 | $18,384.69 |
| 2018-07-19 | $0.0008109 | $0.0008184 | $0.0008026 | $0.0008173 | $130.18 | $18,535.55 |
| 2018-07-20 | $0.0008014 | $0.0008014 | $0.0006562 | $0.0006602 | $15,138.00 | $14,996.31 |
| 2018-07-21 | $0.0006601 | $0.0006690 | $0.0006515 | $0.0006664 | $10.13 | $15,156.22 |
| 2018-07-22 | $0.0006663 | $0.0006792 | $0.0006636 | $0.0006664 | $149.48 | $15,176.26 |
| 2018-07-23 | $0.0006656 | $0.0007002 | $0.0006656 | $0.0006935 | $1.52 | $15,813.40 |
| 2018-07-24 | $0.0006945 | $0.0007587 | $0.0006930 | $0.0007586 | $19.99 | $17,318.69 |
| 2018-07-25 | $0.0007463 | $0.0009917 | $0.0006539 | $0.0008174 | $31,376.30 | $18,683.35 |
| 2018-07-26 | $0.0008171 | $0.0009123 | $0.0008171 | $0.0008749 | $0.8749 | $20,019.24 |
| 2018-07-27 | $0.0008745 | $0.0008745 | $0.0007051 | $0.0007339 | $17,867.00 | $16,817.63 |
| 2018-07-28 | $0.0007354 | $0.0007399 | $0.0007280 | $0.0007367 | $6.27 | $16,905.70 |
| 2018-07-29 | $0.0007397 | $0.0007446 | $0.0006516 | $0.0006572 | $164.01 | $15,093.54 |
| 2018-07-30 | $0.0006575 | $0.0008192 | $0.0006471 | $0.0008192 | $18,996.50 | $18,837.05 |
| 2018-07-31 | $0.0008177 | $0.0008177 | $0.0006131 | $0.0006192 | $2.04 | $14,255.42 |