PRCoin PRC
Xếp hạng #?
04:55:02 06/02/2019
PRCoin (PRC)
Không hoạt động
Lịch sử giá PRCoin (PRC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0007491 | $0.0008279 | $0.0006659 | $0.0008272 | $12,250.00 | $17,929.09 |
| 2018-06-02 | $0.0008268 | $0.0008275 | $0.0007474 | $0.0007633 | $10,932.10 | $16,571.83 |
| 2018-06-03 | $0.0007635 | $0.0007726 | $0.0007601 | $0.0007705 | $30.36 | $16,750.42 |
| 2018-06-04 | $0.0007709 | $0.0008382 | $0.0007471 | $0.0007499 | $10,986.60 | $16,324.82 |
| 2018-06-05 | $0.0007502 | $0.0007640 | $0.0007381 | $0.0007626 | $11,816.30 | $16,621.98 |
| 2018-06-06 | $0.0007624 | $0.0007676 | $0.0006781 | $0.0006912 | $101.93 | $15,090.63 |
| 2018-06-07 | $0.0006918 | $0.0007746 | $0.0006918 | $0.0007677 | $9.98 | $16,783.85 |
| 2018-06-08 | $0.0007683 | $0.0007694 | $0.0006804 | $0.0006867 | $12.11 | $15,034.55 |
| 2018-06-09 | $0.0006864 | $0.0006915 | $0.0006746 | $0.0006746 | $13.64 | $14,789.89 |
| 2018-06-10 | $0.0006755 | $0.0006889 | $0.0006312 | $0.0006766 | $5.60 | $14,849.72 |
| 2018-06-11 | $0.0006098 | $0.0006234 | $0.0006011 | $0.0006202 | $18.82 | $13,631.35 |
| 2018-06-12 | $0.0006199 | $0.0007561 | $0.0006055 | $0.0006566 | $25,695.60 | $14,452.71 |
| 2018-06-13 | $0.0006583 | $0.0006623 | $0.0005001 | $0.0005059 | $194.65 | $11,149.02 |
| 2018-06-14 | $0.0005056 | $0.0005333 | $0.0005046 | $0.0005324 | $7.99 | $11,746.43 |
| 2018-06-15 | $0.0005315 | $0.0006627 | $0.0005299 | $0.0006446 | $18,761.10 | $14,235.69 |
| 2018-06-16 | $0.0006422 | $0.0006563 | $0.0005810 | $0.0005860 | $38.15 | $12,953.96 |
| 2018-06-17 | $0.0005875 | $0.0006570 | $0.0005708 | $0.0005725 | $313.06 | $12,667.79 |
| 2018-06-18 | $0.0005708 | $0.0006779 | $0.0005699 | $0.0006734 | $24,777.50 | $14,913.01 |
| 2018-06-19 | $0.0006730 | $0.0006743 | $0.0005082 | $0.0005976 | $116.36 | $13,253.33 |
| 2018-06-20 | $0.0005978 | $0.0005995 | $0.0005369 | $0.0005400 | $4.97 | $11,989.00 |
| 2018-06-21 | $0.0005401 | $0.0005425 | $0.0005360 | $0.0005382 | $3.47 | $11,961.36 |
| 2018-06-22 | $0.0005376 | $0.0006722 | $0.0004756 | $0.0004841 | $13,058.80 | $10,772.11 |
| 2018-06-23 | $0.0004842 | $0.0004991 | $0.0004833 | $0.0004934 | $14.45 | $10,990.23 |
| 2018-06-24 | $0.0004933 | $0.0004941 | $0.0004662 | $0.0004740 | $0.7584 | $10,563.01 |
| 2018-06-25 | $0.0005545 | $0.0005617 | $0.0004902 | $0.0004998 | $15,926.80 | $11,152.81 |
| 2018-06-26 | $0.0004998 | $0.0005624 | $0.0004923 | $0.0005475 | $8.64 | $12,225.79 |
| 2018-06-27 | $0.0005472 | $0.0005514 | $0.0004834 | $0.0004905 | $4.31 | $10,962.74 |
| 2018-06-28 | $0.0004907 | $0.0004922 | $0.0004863 | $0.0004886 | $1.27 | $10,922.21 |
| 2018-06-29 | $0.0005295 | $0.0005331 | $0.0004698 | $0.0004957 | $22,662.80 | $11,089.06 |
| 2018-06-30 | $0.0004964 | $0.0005768 | $0.0004964 | $0.0005747 | $45.95 | $12,860.76 |