PRCoin PRC
Xếp hạng #?
04:55:02 06/02/2019
PRCoin (PRC)
Không hoạt động
Lịch sử giá PRCoin (PRC) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.001016 | $0.001092 | $0.0008887 | $0.001092 | $16,748.40 | $22,564.42 |
| 2018-05-02 | $0.001090 | $0.001203 | $0.0009885 | $0.001198 | $27,563.00 | $24,819.66 |
| 2018-05-03 | $0.001199 | $0.001201 | $0.001010 | $0.001073 | $22,088.90 | $22,255.98 |
| 2018-05-04 | $0.001072 | $0.001072 | $0.001052 | $0.001061 | $5.99 | $22,015.52 |
| 2018-05-06 | $0.001145 | $0.001154 | $0.001143 | $0.001153 | $58.38 | $24,026.61 |
| 2018-05-07 | $0.001154 | $0.001154 | $0.001105 | $0.001122 | $1.54 | $23,416.91 |
| 2018-05-08 | $0.001124 | $0.001130 | $0.0009072 | $0.0009213 | $40,636.10 | $19,266.86 |
| 2018-05-09 | $0.0009199 | $0.001446 | $0.0008136 | $0.0009316 | $27,490.00 | $19,512.02 |
| 2018-05-10 | $0.0009314 | $0.001124 | $0.0009314 | $0.001083 | $17,194.80 | $22,724.63 |
| 2018-05-11 | $0.001085 | $0.001169 | $0.001004 | $0.001010 | $15,481.30 | $21,230.90 |
| 2018-05-12 | $0.001007 | $0.001036 | $0.0009127 | $0.0009318 | $4.84 | $19,610.09 |
| 2018-05-13 | $0.0009314 | $0.0009594 | $0.0008542 | $0.0009561 | $727.77 | $20,160.24 |
| 2018-05-14 | $0.0009559 | $0.0009743 | $0.0007534 | $0.0008689 | $23,722.00 | $18,358.71 |
| 2018-05-15 | $0.0008674 | $0.0008775 | $0.0007598 | $0.0007642 | $14,147.40 | $16,171.44 |
| 2018-05-16 | $0.0007638 | $0.0008342 | $0.0007343 | $0.0007509 | $12,115.30 | $15,918.03 |
| 2018-05-17 | $0.0007514 | $0.001240 | $0.0007500 | $0.0009860 | $18,876.10 | $20,932.79 |
| 2018-05-18 | $0.0009868 | $0.002800 | $0.0009683 | $0.0009888 | $91.58 | $21,026.55 |
| 2018-05-19 | $0.0009887 | $0.001083 | $0.0009809 | $0.0009887 | $39.09 | $21,051.26 |
| 2018-05-20 | $0.0009895 | $0.0009945 | $0.0008347 | $0.0008517 | $1,050.16 | $18,167.12 |
| 2018-05-21 | $0.0008527 | $0.001023 | $0.0008465 | $0.0009250 | $23,289.60 | $19,763.95 |
| 2018-05-22 | $0.0009248 | $0.0009256 | $0.0007967 | $0.0008012 | $166.56 | $17,138.55 |
| 2018-05-23 | $0.0008003 | $0.0008829 | $0.0007477 | $0.0007539 | $18,212.60 | $16,144.43 |
| 2018-05-24 | $0.0007520 | $0.0009211 | $0.0007520 | $0.0009058 | $8,886.62 | $19,426.59 |
| 2018-05-25 | $0.0009075 | $0.0009182 | $0.0008286 | $0.0008973 | $16,156.90 | $19,273.57 |
| 2018-05-26 | $0.0008962 | $0.0008962 | $0.0007292 | $0.0007332 | $131.73 | $15,764.48 |
| 2018-05-27 | $0.0007335 | $0.0007378 | $0.0006562 | $0.0006609 | $437.70 | $14,228.54 |
| 2018-05-28 | $0.0006611 | $0.0007391 | $0.0006389 | $0.0006409 | $43.05 | $13,808.40 |
| 2018-05-29 | $0.0006407 | $0.0007532 | $0.0006371 | $0.0007460 | $13,503.40 | $16,092.70 |
| 2018-05-30 | $0.0007465 | $0.0007550 | $0.0004403 | $0.0006638 | $502.30 | $14,338.35 |
| 2018-05-31 | $0.0006637 | $0.0008994 | $0.0005896 | $0.0007485 | $16,201.80 | $16,197.25 |