PRCoin PRC
Xếp hạng #?
04:55:02 06/02/2019
PRCoin (PRC)
Không hoạt động
Lịch sử giá PRCoin (PRC) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.001039 | $0.001114 | $0.0009672 | $0.001019 | $26.16 | $19,969.12 |
| 2018-04-02 | $0.001024 | $0.001200 | $0.001017 | $0.001057 | $22,188.70 | $20,744.41 |
| 2018-04-03 | $0.001057 | $0.001191 | $0.001033 | $0.001113 | $10,136.70 | $21,897.93 |
| 2018-04-04 | $0.001112 | $0.001186 | $0.0008119 | $0.0009505 | $8,687.07 | $18,724.07 |
| 2018-04-05 | $0.0009509 | $0.001094 | $0.0009206 | $0.001022 | $12,651.40 | $20,161.85 |
| 2018-04-06 | $0.001016 | $0.001060 | $0.0009173 | $0.0009920 | $13,126.10 | $19,612.93 |
| 2018-04-07 | $0.0009932 | $0.001022 | $0.0008844 | $0.0009657 | $40.28 | $19,128.91 |
| 2018-04-08 | $0.0009666 | $0.0009765 | $0.0008360 | $0.0008417 | $4.84 | $16,700.53 |
| 2018-04-09 | $0.0008430 | $0.001001 | $0.0007942 | $0.0008106 | $11,379.40 | $16,117.27 |
| 2018-04-10 | $0.0008113 | $0.0008925 | $0.0008035 | $0.0008872 | $158.25 | $17,670.32 |
| 2018-04-11 | $0.0008880 | $0.0008890 | $0.0008174 | $0.0008356 | $13,334.30 | $16,673.72 |
| 2018-04-12 | $0.0008336 | $0.0009539 | $0.0008289 | $0.0009490 | $15,725.90 | $18,967.45 |
| 2018-04-13 | $0.0009502 | $0.0009862 | $0.0008587 | $0.0008654 | $10,166.50 | $17,327.74 |
| 2018-04-14 | $0.0008654 | $0.0008989 | $0.0007134 | $0.0007993 | $143.44 | $16,034.87 |
| 2018-04-15 | $0.0008001 | $0.0009191 | $0.0007268 | $0.0009184 | $227.14 | $18,458.28 |
| 2018-04-16 | $0.0009180 | $0.001382 | $0.0008852 | $0.001207 | $18,188.30 | $24,306.56 |
| 2018-04-17 | $0.001207 | $0.001221 | $0.0009436 | $0.0009467 | $15,820.80 | $19,097.63 |
| 2018-04-18 | $0.0009475 | $0.001135 | $0.0009466 | $0.001061 | $11,424.90 | $21,432.20 |
| 2018-04-19 | $0.001061 | $0.001156 | $0.0009855 | $0.0009916 | $12,194.60 | $20,073.89 |
| 2018-04-20 | $0.0009923 | $0.001071 | $0.0009115 | $0.001061 | $13,006.90 | $21,509.76 |
| 2018-04-21 | $0.001061 | $0.001323 | $0.0009675 | $0.001071 | $14,432.20 | $21,767.22 |
| 2018-04-22 | $0.001071 | $0.001078 | $0.001050 | $0.001056 | $114.98 | $21,491.18 |
| 2018-04-23 | $0.001054 | $0.001073 | $0.0009718 | $0.0009809 | $19,582.50 | $20,001.89 |
| 2018-04-24 | $0.0009817 | $0.001116 | $0.0009813 | $0.001074 | $17,100.10 | $21,939.37 |
| 2018-04-25 | $0.001067 | $0.001132 | $0.0008778 | $0.0008790 | $17,972.70 | $17,984.94 |
| 2018-04-26 | $0.0008863 | $0.001069 | $0.0008647 | $0.001021 | $17,066.70 | $20,933.18 |
| 2018-04-27 | $0.001023 | $0.001125 | $0.0009143 | $0.0009845 | $26,310.80 | $20,213.88 |
| 2018-04-28 | $0.0009812 | $0.001022 | $0.0009206 | $0.0009349 | $120.50 | $19,224.37 |
| 2018-04-29 | $0.0009345 | $0.0009525 | $0.0009199 | $0.0009405 | $33.81 | $19,371.32 |
| 2018-04-30 | $0.0009402 | $0.001038 | $0.0009266 | $0.001016 | $19,483.20 | $20,956.91 |