PRCoin PRC
Xếp hạng #?
04:55:02 06/02/2019
PRCoin (PRC)
Không hoạt động
Lịch sử giá PRCoin (PRC) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.001032 | $0.001045 | $0.0006442 | $0.0006559 | $2,390.61 | $12,162.95 |
| 2018-03-02 | $0.0008723 | $0.001538 | $0.0008650 | $0.0008832 | $6,232.54 | $16,409.27 |
| 2018-03-03 | $0.0008822 | $0.0009194 | $0.0007901 | $0.0009168 | $3,086.92 | $17,068.92 |
| 2018-03-04 | $0.0009152 | $0.001024 | $0.0007937 | $0.0008054 | $2,193.53 | $15,024.81 |
| 2018-03-05 | $0.0008048 | $0.001156 | $0.0003434 | $0.0008076 | $24,835.00 | $15,090.85 |
| 2018-03-06 | $0.0008054 | $0.0009052 | $0.0005438 | $0.0006440 | $15,196.00 | $12,058.87 |
| 2018-03-07 | $0.0006431 | $0.0009466 | $0.0005244 | $0.0005943 | $9,523.17 | $11,149.47 |
| 2018-03-08 | $0.0005934 | $0.0008013 | $0.0005929 | $0.0006547 | $3,831.99 | $12,301.12 |
| 2018-03-09 | $0.0006505 | $0.0007514 | $0.0005202 | $0.0006479 | $2,033.12 | $12,194.61 |
| 2018-03-10 | $0.0006482 | $0.0007423 | $0.0005235 | $0.0005283 | $598.34 | $9,961.07 |
| 2018-03-11 | $0.0005265 | $0.0007660 | $0.0005085 | $0.0007660 | $412.79 | $14,467.61 |
| 2018-03-12 | $0.0007635 | $0.0008835 | $0.0006583 | $0.0007313 | $14,919.30 | $13,838.52 |
| 2018-03-13 | $0.0007271 | $0.001196 | $0.0007230 | $0.001098 | $36,884.20 | $20,813.06 |
| 2018-03-14 | $0.001098 | $0.001759 | $0.001098 | $0.001396 | $16,394.30 | $26,516.23 |
| 2018-03-15 | $0.001395 | $0.001555 | $0.001039 | $0.001240 | $3,112.53 | $23,594.20 |
| 2018-03-16 | $0.001239 | $0.001475 | $0.001077 | $0.001077 | $13,715.90 | $20,538.24 |
| 2018-03-17 | $0.001079 | $0.001308 | $0.0009465 | $0.001028 | $11,799.50 | $19,623.04 |
| 2018-03-18 | $0.001025 | $0.001167 | $0.0009087 | $0.001069 | $1,149.44 | $20,450.93 |
| 2018-03-19 | $0.001065 | $0.001408 | $0.0009138 | $0.001023 | $12,279.40 | $19,604.32 |
| 2018-03-20 | $0.001035 | $0.001271 | $0.0009307 | $0.0009777 | $9,586.34 | $18,765.48 |
| 2018-03-21 | $0.0009795 | $0.001458 | $0.0009781 | $0.001248 | $17,722.60 | $23,981.33 |
| 2018-03-22 | $0.001245 | $0.001442 | $0.001108 | $0.001131 | $12,746.00 | $21,777.64 |
| 2018-03-23 | $0.001131 | $0.001192 | $0.001081 | $0.001142 | $12,464.30 | $22,014.16 |
| 2018-03-24 | $0.001159 | $0.001163 | $0.0009461 | $0.0009484 | $902.16 | $18,316.84 |
| 2018-03-25 | $0.0009353 | $0.001112 | $0.0009306 | $0.001014 | $260.42 | $19,612.79 |
| 2018-03-26 | $0.001013 | $0.001269 | $0.0009423 | $0.001145 | $12,784.20 | $22,205.41 |
| 2018-03-27 | $0.001144 | $0.001666 | $0.001020 | $0.001324 | $12,285.00 | $25,714.83 |
| 2018-03-28 | $0.001324 | $0.001341 | $0.001256 | $0.001268 | $456.95 | $24,662.53 |
| 2018-03-29 | $0.001269 | $0.001342 | $0.001034 | $0.001065 | $12,867.40 | $20,760.94 |
| 2018-03-30 | $0.001063 | $0.001212 | $0.001001 | $0.001094 | $13,391.60 | $21,358.68 |
| 2018-03-31 | $0.001094 | $0.001134 | $0.001028 | $0.001039 | $102.63 | $20,336.99 |