PRCoin PRC
Xếp hạng #?
04:55:02 06/02/2019
PRCoin (PRC)
Không hoạt động
Lịch sử giá PRCoin (PRC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.002039 | $0.004112 | $0.002039 | $0.002917 | $12,168.00 | $51,243.85 |
| 2018-02-02 | $0.002911 | $0.002911 | $0.001706 | $0.002385 | $18,210.90 | $41,986.61 |
| 2018-02-03 | $0.002393 | $0.002510 | $0.001837 | $0.001940 | $18,261.70 | $34,231.73 |
| 2018-02-04 | $0.001941 | $0.002042 | $0.001623 | $0.001819 | $362.90 | $32,153.84 |
| 2018-02-05 | $0.001801 | $0.001835 | $0.001368 | $0.001386 | $22,460.40 | $24,557.10 |
| 2018-02-06 | $0.001388 | $0.001705 | $0.001184 | $0.001479 | $14,025.30 | $26,261.48 |
| 2018-02-07 | $0.001465 | $0.001883 | $0.001403 | $0.001521 | $19,516.80 | $27,050.94 |
| 2018-02-08 | $0.001515 | $0.002246 | $0.001506 | $0.001728 | $16,712.00 | $30,802.93 |
| 2018-02-09 | $0.001734 | $0.003252 | $0.001650 | $0.001650 | $14,239.70 | $29,460.64 |
| 2018-02-10 | $0.001651 | $0.001980 | $0.001410 | $0.001455 | $4,860.04 | $26,023.71 |
| 2018-02-11 | $0.001453 | $0.001657 | $0.001129 | $0.001129 | $1,379.10 | $20,224.82 |
| 2018-02-12 | $0.001136 | $0.001971 | $0.001136 | $0.001332 | $10,635.60 | $23,912.90 |
| 2018-02-13 | $0.001335 | $0.001573 | $0.001311 | $0.001536 | $15,367.50 | $27,640.47 |
| 2018-02-14 | $0.001532 | $0.001594 | $0.001226 | $0.001231 | $1,592.54 | $22,191.94 |
| 2018-02-15 | $0.001232 | $0.001459 | $0.0003896 | $0.0004054 | $3,392.58 | $7,322.08 |
| 2018-02-16 | $0.0004036 | $0.001010 | $0.0004014 | $0.0008157 | $2,404.69 | $14,763.41 |
| 2018-02-17 | $0.0008155 | $0.001479 | $0.0008050 | $0.001106 | $1,385.51 | $20,056.58 |
| 2018-02-18 | $0.001109 | $0.001128 | $0.0002094 | $0.0003131 | $7,990.81 | $5,687.46 |
| 2018-02-19 | $0.0003116 | $0.001046 | $0.0001114 | $0.0002232 | $23,383.00 | $4,062.66 |
| 2018-02-20 | $0.0002234 | $0.0003515 | $0.0002222 | $0.0002246 | $808.54 | $4,095.00 |
| 2018-02-21 | $0.0002243 | $0.0004454 | $0.0002055 | $0.0002096 | $14,686.30 | $3,828.24 |
| 2018-02-22 | $0.0002093 | $0.0004060 | $0.0001951 | $0.0001972 | $1,086.58 | $3,609.33 |
| 2018-02-23 | $0.0001970 | $0.0003980 | $0.0001921 | $0.0002032 | $903.85 | $3,725.61 |
| 2018-02-24 | $0.0002029 | $0.0004059 | $0.0002028 | $0.0003884 | $758.31 | $7,135.13 |
| 2018-02-25 | $0.0003878 | $0.0004947 | $0.0002896 | $0.0004799 | $3,038.74 | $8,832.35 |
| 2018-02-26 | $0.0004805 | $0.0005030 | $0.0002920 | $0.0003085 | $8,794.98 | $5,687.97 |
| 2018-02-27 | $0.0003093 | $0.0008631 | $0.0003093 | $0.0007483 | $23,234.90 | $13,826.95 |
| 2018-02-28 | $0.0007474 | $0.001727 | $0.0007430 | $0.001031 | $30,052.90 | $19,084.06 |