PRCoin PRC
Xếp hạng #?
04:55:02 06/02/2019
PRCoin (PRC)
Không hoạt động
Lịch sử giá PRCoin (PRC) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.006152 | $0.006156 | $0.005552 | $0.005806 | $36.00 | $96,126.29 |
| 2018-01-02 | $0.005806 | $0.006686 | $0.005736 | $0.006402 | $54,234.70 | $106,238 |
| 2018-01-03 | $0.006379 | $0.008623 | $0.006375 | $0.007261 | $4,792.46 | $120,715 |
| 2018-01-04 | $0.007301 | $0.008068 | $0.007040 | $0.007589 | $56,385.20 | $126,402 |
| 2018-01-05 | $0.007591 | $0.008728 | $0.007467 | $0.008655 | $56,165.10 | $144,463 |
| 2018-01-06 | $0.008662 | $0.008782 | $0.008151 | $0.008435 | $3,502.81 | $141,093 |
| 2018-01-07 | $0.008429 | $0.008429 | $0.007786 | $0.007991 | $144.89 | $133,937 |
| 2018-01-08 | $0.007980 | $0.008224 | $0.006979 | $0.007399 | $47,081.70 | $124,255 |
| 2018-01-09 | $0.007379 | $0.007888 | $0.007046 | $0.007147 | $223.52 | $120,247 |
| 2018-01-10 | $0.007156 | $0.007340 | $0.006331 | $0.006599 | $40,227.10 | $111,241 |
| 2018-01-11 | $0.006592 | $0.006721 | $0.005434 | $0.005631 | $55,392.70 | $95,118.51 |
| 2018-01-12 | $0.005668 | $0.006530 | $0.005531 | $0.006129 | $35,674.80 | $103,722 |
| 2018-01-13 | $0.006122 | $0.006533 | $0.005812 | $0.005884 | $505.05 | $99,797.37 |
| 2018-01-14 | $0.005888 | $0.006174 | $0.004974 | $0.005102 | $379.41 | $86,725.50 |
| 2018-01-15 | $0.005065 | $0.008661 | $0.005038 | $0.006826 | $56,757.70 | $116,272 |
| 2018-01-16 | $0.006835 | $0.008670 | $0.005387 | $0.005859 | $29,770.50 | $99,973.97 |
| 2018-01-17 | $0.005829 | $0.006347 | $0.004668 | $0.005443 | $16,959.30 | $93,056.32 |
| 2018-01-18 | $0.005463 | $0.005932 | $0.005351 | $0.005470 | $623.99 | $93,715.61 |
| 2018-01-19 | $0.005413 | $0.007452 | $0.005375 | $0.007239 | $47,641.50 | $124,250 |
| 2018-01-20 | $0.007317 | $0.007432 | $0.006021 | $0.006381 | $662.89 | $109,696 |
| 2018-01-21 | $0.006396 | $0.006396 | $0.005380 | $0.005497 | $209.48 | $94,713.64 |
| 2018-01-22 | $0.005572 | $0.006006 | $0.004781 | $0.005429 | $35,505.50 | $93,755.57 |
| 2018-01-23 | $0.005414 | $0.005650 | $0.004303 | $0.005420 | $27,418.50 | $93,797.24 |
| 2018-01-24 | $0.005416 | $0.005437 | $0.004498 | $0.005277 | $580.38 | $91,518.19 |
| 2018-01-25 | $0.005364 | $0.006155 | $0.004778 | $0.004812 | $36,008.70 | $83,610.22 |
| 2018-01-26 | $0.004799 | $0.005631 | $0.004630 | $0.005344 | $43,770.80 | $92,949.31 |
| 2018-01-27 | $0.005340 | $0.005372 | $0.004066 | $0.004316 | $1,151.08 | $75,119.87 |
| 2018-01-28 | $0.004339 | $0.004842 | $0.004304 | $0.004528 | $235.67 | $78,910.54 |
| 2018-01-29 | $0.004524 | $0.004813 | $0.003434 | $0.004366 | $41,266.60 | $76,254.98 |
| 2018-01-30 | $0.004368 | $0.004433 | $0.002164 | $0.003102 | $24,646.20 | $54,265.69 |
| 2018-01-31 | $0.003106 | $0.003373 | $0.002034 | $0.002034 | $21,753.10 | $35,670.13 |