PRCoin PRC
Xếp hạng #?
04:55:02 06/02/2019
PRCoin (PRC)
Không hoạt động
Lịch sử giá PRCoin (PRC) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.008694 | $0.009314 | $0.008136 | $0.009260 | $241.35 | $144,088 |
| 2017-12-02 | $0.009252 | $0.009329 | $0.006890 | $0.006997 | $996.52 | $109,128 |
| 2017-12-03 | $0.007004 | $0.008049 | $0.006776 | $0.007171 | $803.92 | $112,075 |
| 2017-12-04 | $0.007195 | $0.01302 | $0.007104 | $0.01070 | $23,612.70 | $167,651 |
| 2017-12-05 | $0.01072 | $0.01116 | $0.009593 | $0.009850 | $37,731.10 | $154,605 |
| 2017-12-06 | $0.009829 | $0.01077 | $0.009829 | $0.01046 | $54,063.10 | $164,488 |
| 2017-12-07 | $0.01044 | $0.01162 | $0.009693 | $0.01004 | $20,416.70 | $158,288 |
| 2017-12-08 | $0.01007 | $0.01022 | $0.007889 | $0.008791 | $19,277.80 | $138,794 |
| 2017-12-09 | $0.008782 | $0.008913 | $0.006366 | $0.007039 | $352.82 | $111,369 |
| 2017-12-10 | $0.007068 | $0.007232 | $0.005854 | $0.006143 | $372.22 | $97,408.24 |
| 2017-12-11 | $0.006099 | $0.006679 | $0.005893 | $0.006377 | $27,998.60 | $101,336 |
| 2017-12-12 | $0.006398 | $0.006748 | $0.006248 | $0.006559 | $28,797.40 | $104,419 |
| 2017-12-13 | $0.006565 | $0.01053 | $0.006056 | $0.009036 | $534.42 | $144,046 |
| 2017-12-14 | $0.009007 | $0.009866 | $0.007463 | $0.008281 | $70,558.60 | $132,268 |
| 2017-12-15 | $0.008294 | $0.008799 | $0.006729 | $0.007754 | $2,709.81 | $124,118 |
| 2017-12-16 | $0.007765 | $0.008440 | $0.007578 | $0.008374 | $810.51 | $134,344 |
| 2017-12-17 | $0.008375 | $0.008689 | $0.008111 | $0.008200 | $609.08 | $131,850 |
| 2017-12-18 | $0.008225 | $0.009750 | $0.008040 | $0.009750 | $48,629.70 | $157,000 |
| 2017-12-19 | $0.009758 | $0.009793 | $0.008275 | $0.008642 | $15,697.50 | $139,266 |
| 2017-12-20 | $0.008633 | $0.008739 | $0.007725 | $0.008056 | $14,633.00 | $130,083 |
| 2017-12-21 | $0.008077 | $0.008519 | $0.007422 | $0.007673 | $13,937.50 | $124,156 |
| 2017-12-22 | $0.007699 | $0.007775 | $0.005608 | $0.006694 | $12,159.00 | $108,530 |
| 2017-12-23 | $0.006757 | $0.007672 | $0.006662 | $0.007079 | $12,858.80 | $114,968 |
| 2017-12-24 | $0.007157 | $0.007157 | $0.006158 | $0.006832 | $12,409.60 | $111,188 |
| 2017-12-25 | $0.006903 | $0.007104 | $0.006501 | $0.006832 | $231.30 | $111,442 |
| 2017-12-26 | $0.006826 | $0.008520 | $0.006826 | $0.007913 | $50,925.00 | $129,345 |
| 2017-12-27 | $0.007919 | $0.008798 | $0.007552 | $0.007930 | $66,151.40 | $129,893 |
| 2017-12-28 | $0.008223 | $0.008223 | $0.006268 | $0.006587 | $424.07 | $108,105 |
| 2017-12-29 | $0.006655 | $0.006933 | $0.006376 | $0.006540 | $371.13 | $107,577 |
| 2017-12-30 | $0.006668 | $0.006670 | $0.005356 | $0.006170 | $626.80 | $101,730 |
| 2017-12-31 | $0.006103 | $0.006464 | $0.005572 | $0.006128 | $219.65 | $101,232 |