PRCoin PRC
Xếp hạng #?
04:55:02 06/02/2019
PRCoin (PRC)
Không hoạt động
Lịch sử giá PRCoin (PRC) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.006379 | $0.006757 | $0.005802 | $0.006116 | $40,327.70 | $88,959.20 |
| 2017-11-02 | $0.006123 | $0.007032 | $0.006123 | $0.007032 | $30,810.10 | $102,551 |
| 2017-11-03 | $0.007023 | $0.01465 | $0.006945 | $0.01214 | $45,231.00 | $177,543 |
| 2017-11-04 | $0.01211 | $0.01289 | $0.009715 | $0.01027 | $2,250.85 | $150,492 |
| 2017-11-05 | $0.01025 | $0.01057 | $0.01007 | $0.01011 | $445.09 | $148,414 |
| 2017-11-06 | $0.01013 | $0.01317 | $0.009028 | $0.009131 | $35,574.80 | $134,350 |
| 2017-11-07 | $0.009116 | $0.009489 | $0.009015 | $0.009209 | $14,144.20 | $135,784 |
| 2017-11-08 | $0.009180 | $0.009856 | $0.008738 | $0.009120 | $17,607.40 | $134,759 |
| 2017-11-09 | $0.009110 | $0.009252 | $0.008359 | $0.008387 | $32,157.70 | $124,249 |
| 2017-11-10 | $0.008412 | $0.008977 | $0.007097 | $0.007654 | $36,282.60 | $113,636 |
| 2017-11-11 | $0.007561 | $0.008286 | $0.006930 | $0.007002 | $12,922.30 | $104,239 |
| 2017-11-12 | $0.006997 | $0.008061 | $0.006521 | $0.007035 | $548.34 | $104,943 |
| 2017-11-13 | $0.007045 | $0.008071 | $0.006990 | $0.007690 | $23,368.30 | $114,980 |
| 2017-11-14 | $0.007706 | $0.008142 | $0.007455 | $0.007928 | $42,778.30 | $118,821 |
| 2017-11-15 | $0.007934 | $0.008264 | $0.007787 | $0.008064 | $23,380.40 | $121,147 |
| 2017-11-16 | $0.008106 | $0.008803 | $0.007925 | $0.008643 | $36,973.80 | $130,123 |
| 2017-11-17 | $0.008629 | $0.009073 | $0.008373 | $0.008488 | $40,661.90 | $128,049 |
| 2017-11-18 | $0.008455 | $0.01015 | $0.008133 | $0.009381 | $2,308.90 | $141,852 |
| 2017-11-19 | $0.009364 | $0.009987 | $0.008485 | $0.009657 | $719.77 | $146,334 |
| 2017-11-20 | $0.009652 | $0.009903 | $0.009163 | $0.009641 | $56,787.10 | $146,404 |
| 2017-11-21 | $0.009642 | $0.009860 | $0.009016 | $0.009228 | $36,397.30 | $140,384 |
| 2017-11-22 | $0.009250 | $0.009729 | $0.009157 | $0.009297 | $36,455.90 | $141,780 |
| 2017-11-23 | $0.009294 | $0.009340 | $0.009094 | $0.009094 | $35,659.30 | $139,043 |
| 2017-11-24 | $0.009082 | $0.009423 | $0.008909 | $0.009296 | $36,450.40 | $142,415 |
| 2017-11-25 | $0.009277 | $0.009734 | $0.007900 | $0.007983 | $260.79 | $122,575 |
| 2017-11-26 | $0.007980 | $0.008310 | $0.007690 | $0.008012 | $357.74 | $123,240 |
| 2017-11-27 | $0.008013 | $0.009184 | $0.008013 | $0.008563 | $54,837.10 | $132,007 |
| 2017-11-28 | $0.008585 | $0.01067 | $0.008502 | $0.009838 | $31,040.30 | $152,067 |
| 2017-11-29 | $0.009829 | $0.01143 | $0.007911 | $0.008422 | $34,480.70 | $130,476 |
| 2017-11-30 | $0.008551 | $0.009807 | $0.007919 | $0.008737 | $35,467.30 | $135,627 |