PRCoin PRC
Xếp hạng #?
04:55:02 06/02/2019
PRCoin (PRC)
Không hoạt động
Lịch sử giá PRCoin (PRC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.007256 | $0.007365 | $0.007116 | $0.007297 | $264.68 | $98,664.17 |
| 2017-10-02 | $0.007294 | $0.007413 | $0.007048 | $0.007088 | $304.74 | $96,004.07 |
| 2017-10-03 | $0.007089 | $0.007089 | $0.005717 | $0.007043 | $340.88 | $95,662.76 |
| 2017-10-04 | $0.007055 | $0.007097 | $0.004448 | $0.006622 | $507.94 | $90,197.20 |
| 2017-10-05 | $0.006628 | $0.006663 | $0.004745 | $0.004756 | $140.84 | $64,955.28 |
| 2017-10-06 | $0.004756 | $0.004904 | $0.004400 | $0.004504 | $111.15 | $61,676.80 |
| 2017-10-07 | $0.004505 | $0.005954 | $0.004386 | $0.004456 | $292.38 | $61,181.42 |
| 2017-10-08 | $0.004444 | $0.005074 | $0.003855 | $0.004740 | $2,889.66 | $65,249.95 |
| 2017-10-09 | $0.004741 | $0.005357 | $0.004649 | $0.005265 | $74.02 | $72,655.27 |
| 2017-10-10 | $0.005265 | $0.006464 | $0.005265 | $0.005716 | $29,808.90 | $79,083.45 |
| 2017-10-11 | $0.005715 | $0.006277 | $0.005672 | $0.005787 | $2,196.06 | $80,240.33 |
| 2017-10-12 | $0.005791 | $0.006455 | $0.005283 | $0.006455 | $19,214.30 | $89,728.43 |
| 2017-10-13 | $0.006474 | $0.006994 | $0.006433 | $0.006728 | $20,029.60 | $93,772.78 |
| 2017-10-14 | $0.006730 | $0.006798 | $0.004704 | $0.004731 | $295.27 | $66,099.53 |
| 2017-10-15 | $0.004740 | $0.005268 | $0.004365 | $0.004553 | $673.22 | $63,725.26 |
| 2017-10-16 | $0.004554 | $0.007413 | $0.004491 | $0.006298 | $23,503.90 | $88,340.79 |
| 2017-10-17 | $0.006299 | $0.006761 | $0.004484 | $0.004760 | $23,950.50 | $66,920.16 |
| 2017-10-18 | $0.004761 | $0.006289 | $0.004295 | $0.005138 | $28,938.30 | $72,379.68 |
| 2017-10-19 | $0.005140 | $0.006725 | $0.005101 | $0.006330 | $29,513.50 | $89,395.23 |
| 2017-10-20 | $0.006332 | $0.008526 | $0.005916 | $0.006920 | $28,012.10 | $97,966.17 |
| 2017-10-21 | $0.006906 | $0.007072 | $0.006434 | $0.006553 | $342.04 | $92,964.08 |
| 2017-10-22 | $0.006555 | $0.006647 | $0.006265 | $0.006588 | $16.06 | $93,638.10 |
| 2017-10-23 | $0.006577 | $0.007137 | $0.006328 | $0.006525 | $38,054.10 | $92,936.12 |
| 2017-10-24 | $0.006511 | $0.006511 | $0.005799 | $0.006068 | $35,049.40 | $86,622.49 |
| 2017-10-25 | $0.006070 | $0.006136 | $0.005423 | $0.005506 | $36,115.10 | $78,802.51 |
| 2017-10-26 | $0.005505 | $0.006643 | $0.005486 | $0.006180 | $25,173.10 | $88,591.09 |
| 2017-10-27 | $0.006181 | $0.006657 | $0.005999 | $0.006035 | $29,589.00 | $86,741.57 |
| 2017-10-28 | $0.006052 | $0.006233 | $0.005900 | $0.005965 | $161.30 | $85,895.16 |
| 2017-10-29 | $0.005957 | $0.006596 | $0.005940 | $0.006564 | $107.14 | $94,750.25 |
| 2017-10-30 | $0.006526 | $0.006532 | $0.005826 | $0.005841 | $32,387.90 | $84,536.76 |
| 2017-10-31 | $0.005821 | $0.006463 | $0.005821 | $0.006384 | $33,155.20 | $92,625.22 |