Tiền ảo: 33,726 Sàn giao dịch: 785 Vốn hóa: $3,192,264,060,204 Khối lượng (24h): $125,035,745,677 Thị phần: BTC: 60.7%, ETH: 10.4%
PRCoin PRC
Xếp hạng #? 04:55:02 06/02/2019
PRCoin (PRC)
Không hoạt động

Lịch sử giá PRCoin (PRC) Tháng 09/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-09-01$0.007202$0.01113$0.007202$0.008213$36,532.70$102,364
2017-09-02$0.008223$0.008337$0.006612$0.006958$569.45$86,969.90
2017-09-03$0.006963$0.009755$0.006692$0.008265$2,449.41$103,563
2017-09-04$0.007898$0.009359$0.007203$0.007283$30,348.70$91,493.97
2017-09-05$0.007320$0.007942$0.006586$0.007152$25,239.40$90,104.30
2017-09-06$0.007160$0.01062$0.007160$0.009712$43,506.90$122,665
2017-09-07$0.009508$0.01014$0.008279$0.008525$39,455.90$108,033
2017-09-08$0.008527$0.009783$0.005411$0.006524$23,178.30$82,939.26
2017-09-09$0.006537$0.007534$0.006460$0.006861$11,209.20$87,484.00
2017-09-10$0.006843$0.006933$0.006396$0.006727$396.60$86,016.04
2017-09-11$0.006885$0.008454$0.006618$0.006777$29,359.50$86,908.47
2017-09-12$0.006784$0.009134$0.006646$0.006753$45,460.80$86,846.67
2017-09-13$0.006727$0.008269$0.006510$0.006514$57,717.80$83,972.26
2017-09-14$0.006513$0.007892$0.005701$0.005701$32,323.10$73,676.68
2017-09-15$0.005875$0.006848$0.005272$0.006508$21,193.90$84,374.13
2017-09-16$0.006491$0.006836$0.005761$0.006021$1,019.24$78,320.19
2017-09-17$0.006017$0.006758$0.005583$0.006702$262.46$87,387.95
2017-09-18$0.006688$0.007082$0.006085$0.006631$22,007.30$86,704.85
2017-09-19$0.006647$0.006875$0.004116$0.004154$24,027.50$54,417.44
2017-09-20$0.004148$0.006512$0.004076$0.006160$8,894.37$80,880.95
2017-09-21$0.006129$0.007209$0.004629$0.004713$16,075.70$62,050.56
2017-09-22$0.004707$0.007124$0.004703$0.005933$28,415.60$78,349.08
2017-09-23$0.005916$0.006207$0.005608$0.005683$60.67$75,251.91
2017-09-24$0.005683$0.005882$0.005130$0.005882$708.65$78,117.87
2017-09-25$0.007675$0.01012$0.007171$0.007238$23,770.50$96,414.12
2017-09-26$0.007237$0.008624$0.006812$0.006824$16,660.30$91,113.88
2017-09-27$0.006805$0.009742$0.006549$0.009214$14,373.90$123,338
2017-09-28$0.009214$0.009674$0.007020$0.007177$18,502.70$96,340.38
2017-09-29$0.007171$0.007785$0.006928$0.007384$31,467.40$99,348.22
2017-09-30$0.007384$0.007618$0.006955$0.007252$711.86$97,818.65
Lịch sử giá PRCoin (PRC) Tháng 09/2017 - GiaCoin.com
4.0 trên 905 đánh giá