![](/assets/images/coins/64x64/1555.png)
Xếp hạng #?
04:55:02 06/02/2019
PRCoin (PRC)
Không hoạt động
Lịch sử giá PRCoin (PRC) Tháng 09/2017
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2017-09-01 | $0.007202 | $0.01113 | $0.007202 | $0.008213 | $36,532.70 | $102,364 |
2017-09-02 | $0.008223 | $0.008337 | $0.006612 | $0.006958 | $569.45 | $86,969.90 |
2017-09-03 | $0.006963 | $0.009755 | $0.006692 | $0.008265 | $2,449.41 | $103,563 |
2017-09-04 | $0.007898 | $0.009359 | $0.007203 | $0.007283 | $30,348.70 | $91,493.97 |
2017-09-05 | $0.007320 | $0.007942 | $0.006586 | $0.007152 | $25,239.40 | $90,104.30 |
2017-09-06 | $0.007160 | $0.01062 | $0.007160 | $0.009712 | $43,506.90 | $122,665 |
2017-09-07 | $0.009508 | $0.01014 | $0.008279 | $0.008525 | $39,455.90 | $108,033 |
2017-09-08 | $0.008527 | $0.009783 | $0.005411 | $0.006524 | $23,178.30 | $82,939.26 |
2017-09-09 | $0.006537 | $0.007534 | $0.006460 | $0.006861 | $11,209.20 | $87,484.00 |
2017-09-10 | $0.006843 | $0.006933 | $0.006396 | $0.006727 | $396.60 | $86,016.04 |
2017-09-11 | $0.006885 | $0.008454 | $0.006618 | $0.006777 | $29,359.50 | $86,908.47 |
2017-09-12 | $0.006784 | $0.009134 | $0.006646 | $0.006753 | $45,460.80 | $86,846.67 |
2017-09-13 | $0.006727 | $0.008269 | $0.006510 | $0.006514 | $57,717.80 | $83,972.26 |
2017-09-14 | $0.006513 | $0.007892 | $0.005701 | $0.005701 | $32,323.10 | $73,676.68 |
2017-09-15 | $0.005875 | $0.006848 | $0.005272 | $0.006508 | $21,193.90 | $84,374.13 |
2017-09-16 | $0.006491 | $0.006836 | $0.005761 | $0.006021 | $1,019.24 | $78,320.19 |
2017-09-17 | $0.006017 | $0.006758 | $0.005583 | $0.006702 | $262.46 | $87,387.95 |
2017-09-18 | $0.006688 | $0.007082 | $0.006085 | $0.006631 | $22,007.30 | $86,704.85 |
2017-09-19 | $0.006647 | $0.006875 | $0.004116 | $0.004154 | $24,027.50 | $54,417.44 |
2017-09-20 | $0.004148 | $0.006512 | $0.004076 | $0.006160 | $8,894.37 | $80,880.95 |
2017-09-21 | $0.006129 | $0.007209 | $0.004629 | $0.004713 | $16,075.70 | $62,050.56 |
2017-09-22 | $0.004707 | $0.007124 | $0.004703 | $0.005933 | $28,415.60 | $78,349.08 |
2017-09-23 | $0.005916 | $0.006207 | $0.005608 | $0.005683 | $60.67 | $75,251.91 |
2017-09-24 | $0.005683 | $0.005882 | $0.005130 | $0.005882 | $708.65 | $78,117.87 |
2017-09-25 | $0.007675 | $0.01012 | $0.007171 | $0.007238 | $23,770.50 | $96,414.12 |
2017-09-26 | $0.007237 | $0.008624 | $0.006812 | $0.006824 | $16,660.30 | $91,113.88 |
2017-09-27 | $0.006805 | $0.009742 | $0.006549 | $0.009214 | $14,373.90 | $123,338 |
2017-09-28 | $0.009214 | $0.009674 | $0.007020 | $0.007177 | $18,502.70 | $96,340.38 |
2017-09-29 | $0.007171 | $0.007785 | $0.006928 | $0.007384 | $31,467.40 | $99,348.22 |
2017-09-30 | $0.007384 | $0.007618 | $0.006955 | $0.007252 | $711.86 | $97,818.65 |