PRCoin PRC
Xếp hạng #?
04:55:02 06/02/2019
PRCoin (PRC)
Không hoạt động
Lịch sử giá PRCoin (PRC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.008587 | $0.01313 | $0.008505 | $0.01111 | $14,199.20 | $127,257 |
| 2017-08-02 | $0.01111 | $0.01197 | $0.01076 | $0.01093 | $22,133.40 | $125,547 |
| 2017-08-03 | $0.01095 | $0.01096 | $0.005907 | $0.008363 | $7,610.64 | $96,363.56 |
| 2017-08-04 | $0.008361 | $0.01123 | $0.008361 | $0.008568 | $8,433.13 | $99,020.32 |
| 2017-08-05 | $0.008564 | $0.01122 | $0.008557 | $0.009828 | $207.67 | $113,930 |
| 2017-08-06 | $0.009830 | $0.009944 | $0.006466 | $0.006487 | $134.33 | $75,407.48 |
| 2017-08-07 | $0.006473 | $0.01477 | $0.006463 | $0.01118 | $36,911.80 | $130,354 |
| 2017-08-08 | $0.01119 | $0.01493 | $0.01066 | $0.01392 | $10,418.60 | $162,665 |
| 2017-08-09 | $0.01429 | $0.01482 | $0.01191 | $0.01264 | $17,178.70 | $148,101 |
| 2017-08-10 | $0.01264 | $0.01339 | $0.01203 | $0.01220 | $12,731.90 | $143,327 |
| 2017-08-11 | $0.01220 | $0.01385 | $0.01064 | $0.01103 | $22,284.80 | $129,807 |
| 2017-08-12 | $0.01102 | $0.01271 | $0.01091 | $0.01239 | $9,464.66 | $146,236 |
| 2017-08-13 | $0.01238 | $0.01299 | $0.01089 | $0.01116 | $1,905.09 | $132,171 |
| 2017-08-14 | $0.01117 | $0.01218 | $0.008134 | $0.01131 | $26,459.60 | $134,245 |
| 2017-08-15 | $0.01134 | $0.01155 | $0.008652 | $0.009336 | $472.27 | $111,109 |
| 2017-08-16 | $0.009346 | $0.01112 | $0.008058 | $0.01111 | $41,125.00 | $132,546 |
| 2017-08-17 | $0.01137 | $0.01141 | $0.006922 | $0.008672 | $15,205.20 | $103,698 |
| 2017-08-18 | $0.008645 | $0.01108 | $0.008093 | $0.008142 | $43,445.50 | $97,666.41 |
| 2017-08-19 | $0.008217 | $0.008554 | $0.007369 | $0.008538 | $219.38 | $102,658 |
| 2017-08-20 | $0.008498 | $0.008498 | $0.003972 | $0.007778 | $715.63 | $93,781.15 |
| 2017-08-21 | $0.007749 | $0.01368 | $0.006354 | $0.009301 | $17,781.20 | $112,456 |
| 2017-08-22 | $0.009322 | $0.01072 | $0.005833 | $0.007738 | $27,973.40 | $93,850.37 |
| 2017-08-23 | $0.007723 | $0.01392 | $0.007698 | $0.008572 | $8,466.62 | $104,242 |
| 2017-08-24 | $0.009032 | $0.01066 | $0.008512 | $0.009061 | $25,708.80 | $110,543 |
| 2017-08-25 | $0.009047 | $0.009107 | $0.007824 | $0.007931 | $251.12 | $97,016.52 |
| 2017-08-26 | $0.007947 | $0.007967 | $0.007771 | $0.007910 | $156.63 | $96,965.54 |
| 2017-08-27 | $0.007908 | $0.008398 | $0.006858 | $0.007043 | $448.74 | $86,607.79 |
| 2017-08-28 | $0.007036 | $0.01080 | $0.007009 | $0.008719 | $27,056.60 | $107,493 |
| 2017-08-29 | $0.008734 | $0.01088 | $0.007957 | $0.008280 | $30,624.50 | $102,327 |
| 2017-08-30 | $0.008269 | $0.008371 | $0.006696 | $0.006698 | $17.41 | $82,995.34 |
| 2017-08-31 | $0.006686 | $0.01006 | $0.006685 | $0.007201 | $14,490.70 | $89,484.54 |