PRCoin PRC
Xếp hạng #?
04:55:02 06/02/2019
PRCoin (PRC)
Không hoạt động
Lịch sử giá PRCoin (PRC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-04 | $0.01430 | $0.01640 | $0.01321 | $0.01640 | $1,550.56 | $172,910 |
| 2017-07-05 | $0.01640 | $0.01640 | $0.01308 | $0.01336 | $11,143.40 | $141,261 |
| 2017-07-06 | $0.01336 | $0.01530 | $0.01317 | $0.01327 | $6,201.91 | $140,804 |
| 2017-07-07 | $0.01328 | $0.01440 | $0.01101 | $0.01112 | $12,498.70 | $118,400 |
| 2017-07-08 | $0.01113 | $0.01119 | $0.01021 | $0.01022 | $342.35 | $109,071 |
| 2017-07-09 | $0.01023 | $0.01183 | $0.008818 | $0.01070 | $1,330.03 | $114,605 |
| 2017-07-10 | $0.01125 | $0.01343 | $0.01031 | $0.01060 | $16,086.90 | $113,860 |
| 2017-07-11 | $0.01058 | $0.01318 | $0.01041 | $0.01093 | $13,796.90 | $117,803 |
| 2017-07-12 | $0.01092 | $0.01439 | $0.01069 | $0.01266 | $8,227.74 | $136,887 |
| 2017-07-13 | $0.01267 | $0.01341 | $0.01160 | $0.01335 | $4,880.38 | $144,614 |
| 2017-07-14 | $0.01334 | $0.01334 | $0.01079 | $0.01111 | $4,396.25 | $120,707 |
| 2017-07-15 | $0.01109 | $0.01111 | $0.008237 | $0.008323 | $283.42 | $90,677.20 |
| 2017-07-16 | $0.008298 | $0.01046 | $0.007494 | $0.008008 | $250.17 | $87,547.57 |
| 2017-07-17 | $0.007999 | $0.01084 | $0.007999 | $0.009050 | $4,262.22 | $99,280.69 |
| 2017-07-18 | $0.009074 | $0.01009 | $0.008774 | $0.009403 | $6,240.90 | $103,453 |
| 2017-07-19 | $0.009418 | $0.01151 | $0.009115 | $0.01151 | $5,256.25 | $127,028 |
| 2017-07-20 | $0.01148 | $0.01322 | $0.009894 | $0.01282 | $12,464.60 | $141,850 |
| 2017-07-21 | $0.01291 | $0.01429 | $0.01068 | $0.01374 | $10,229.30 | $152,434 |
| 2017-07-22 | $0.01374 | $0.01426 | $0.01191 | $0.01237 | $607.45 | $137,611 |
| 2017-07-23 | $0.01237 | $0.01381 | $0.01164 | $0.01377 | $1,143.86 | $153,639 |
| 2017-07-24 | $0.01375 | $0.01387 | $0.01181 | $0.01197 | $35,419.10 | $133,995 |
| 2017-07-25 | $0.01197 | $0.01306 | $0.009043 | $0.009443 | $11,815.20 | $105,987 |
| 2017-07-26 | $0.009447 | $0.01089 | $0.008923 | $0.009341 | $12,509.40 | $105,100 |
| 2017-07-27 | $0.009367 | $0.01300 | $0.009367 | $0.01151 | $14,862.60 | $129,906 |
| 2017-07-28 | $0.01155 | $0.01256 | $0.01013 | $0.01173 | $14,271.30 | $132,690 |
| 2017-07-29 | $0.01168 | $0.01171 | $0.009892 | $0.01036 | $1,491.66 | $117,554 |
| 2017-07-30 | $0.01035 | $0.01037 | $0.009886 | $0.01010 | $453.55 | $114,959 |
| 2017-07-31 | $0.01011 | $0.01138 | $0.008415 | $0.008583 | $16,297.60 | $98,004.82 |