PRCoin PRC
Xếp hạng #?
04:55:02 06/02/2019
PRCoin (PRC)
Không hoạt động
Lịch sử giá PRCoin (PRC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.02132 | $0.02340 | $0.02108 | $0.02330 | $27,205.10 | $219,757 |
| 2017-06-02 | $0.02331 | $0.03055 | $0.02163 | $0.02414 | $44,476.90 | $228,645 |
| 2017-06-03 | $0.02413 | $0.02577 | $0.02325 | $0.02490 | $3,205.71 | $236,679 |
| 2017-06-04 | $0.02484 | $0.03022 | $0.02258 | $0.02456 | $2,125.50 | $234,319 |
| 2017-06-05 | $0.02457 | $0.03012 | $0.02307 | $0.03012 | $47,885.20 | $288,372 |
| 2017-06-06 | $0.03021 | $0.03279 | $0.03021 | $0.03102 | $49,314.20 | $297,641 |
| 2017-06-07 | $0.02489 | $0.02808 | $0.02443 | $0.02808 | $38,519.00 | $270,825 |
| 2017-06-08 | $0.02823 | $0.02995 | $0.02506 | $0.02679 | $42,600.30 | $259,309 |
| 2017-06-09 | $0.02675 | $0.03553 | $0.02658 | $0.02840 | $24,993.80 | $275,542 |
| 2017-06-10 | $0.02844 | $0.02888 | $0.02790 | $0.02867 | $12,666.90 | $279,064 |
| 2017-06-11 | $0.02865 | $0.02949 | $0.02835 | $0.02928 | $12,937.30 | $285,841 |
| 2017-06-12 | $0.02435 | $0.02547 | $0.02397 | $0.02523 | $36,947.90 | $247,372 |
| 2017-06-13 | $0.02515 | $0.02761 | $0.02490 | $0.02710 | $19,674.20 | $266,647 |
| 2017-06-14 | $0.02708 | $0.02766 | $0.02115 | $0.02403 | $33,838.60 | $237,362 |
| 2017-06-15 | $0.02403 | $0.02403 | $0.01920 | $0.02089 | $29,130.50 | $207,066 |
| 2017-06-16 | $0.02088 | $0.02296 | $0.02048 | $0.02048 | $36,174.00 | $203,713 |
| 2017-06-17 | $0.02048 | $0.02216 | $0.02013 | $0.02111 | $7,835.48 | $210,592 |
| 2017-06-18 | $0.02111 | $0.02111 | $0.01701 | $0.01866 | $5,910.13 | $186,829 |
| 2017-06-19 | $0.01866 | $0.02327 | $0.01752 | $0.02247 | $18,810.10 | $225,707 |
| 2017-06-20 | $0.02247 | $0.02497 | $0.01981 | $0.02011 | $31,071.40 | $202,633 |
| 2017-06-21 | $0.02011 | $0.02011 | $0.01603 | $0.01603 | $31,431.00 | $162,102 |
| 2017-06-22 | $0.01603 | $0.02447 | $0.01603 | $0.01823 | $29,248.50 | $184,955 |
| 2017-06-23 | $0.01823 | $0.01999 | $0.01823 | $0.01999 | $26,759.40 | $203,554 |
| 2017-06-24 | $0.01999 | $0.02176 | $0.01705 | $0.01728 | $4,600.06 | $176,387 |
| 2017-06-25 | $0.01724 | $0.01981 | $0.01484 | $0.01499 | $872.00 | $153,521 |
| 2017-06-26 | $0.01498 | $0.01840 | $0.01498 | $0.01587 | $26,824.50 | $162,982 |
| 2017-06-27 | $0.01625 | $0.01849 | $0.01437 | $0.01684 | $25,880.30 | $173,523 |
| 2017-06-28 | $0.01695 | $0.01697 | $0.01632 | $0.01695 | $26,056.10 | $175,115 |