PRASM PSM
Xếp hạng #?
15:44:07 08/01/2021
PRASM (PSM)
Không theo dõi
Lịch sử giá PRASM (PSM) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.00003336 | $0.00003374 | $0.00003115 | $0.00003197 | $0 | $71,901.10 |
| 2020-12-02 | $0.00003197 | $0.00003282 | $0.00003119 | $0.00003264 | $0 | $73,424.61 |
| 2020-12-03 | $0.00003264 | $0.00003326 | $0.00003217 | $0.00003306 | $0 | $74,361.23 |
| 2020-12-04 | $0.00003306 | $0.00003317 | $0.00003179 | $0.00003179 | $0 | $71,509.10 |
| 2020-12-05 | $0.00003179 | $0.00003257 | $0.00003160 | $0.00003256 | $0 | $73,236.90 |
| 2020-12-06 | $0.00003256 | $0.00003271 | $0.000007610 | $0.00003094 | $0.1810 | $69,594.49 |
| 2020-12-07 | $0.00003095 | $0.00003106 | $0.00003029 | $0.00003071 | $15.16 | $69,071.37 |
| 2020-12-08 | $0.00003071 | $0.00003085 | $0.00002923 | $0.00002931 | $0 | $65,928.44 |
| 2020-12-09 | $0.00002931 | $0.00002980 | $0.00002870 | $0.00002969 | $0 | $66,768.73 |
| 2020-12-10 | $0.00002969 | $0.00002969 | $0.00002873 | $0.00002922 | $0 | $65,725.94 |
| 2020-12-11 | $0.00002922 | $0.00002923 | $0.00002820 | $0.00002889 | $0 | $64,983.35 |
| 2020-12-12 | $0.00002889 | $0.00003027 | $0.00002887 | $0.00003009 | $0 | $67,675.55 |
| 2020-12-13 | $0.00003009 | $0.00003101 | $0.00002997 | $0.00003063 | $0 | $68,882.16 |
| 2020-12-14 | $0.00003063 | $0.00003089 | $0.00003042 | $0.00003080 | $0 | $69,265.34 |
| 2020-12-15 | $0.00003079 | $0.00003124 | $0.00003053 | $0.00003107 | $0 | $69,889.24 |
| 2020-12-16 | $0.00003107 | $0.00003433 | $0.00003088 | $0.00003412 | $0 | $76,746.97 |
| 2020-12-17 | $0.00003409 | $0.00003783 | $0.00003398 | $0.00003648 | $0 | $82,054.33 |
| 2020-12-18 | $0.00003651 | $0.00003718 | $0.00003584 | $0.00003702 | $0 | $83,256.29 |
| 2020-12-19 | $0.00003702 | $0.00003854 | $0.00003652 | $0.00003819 | $0 | $85,900.75 |
| 2020-12-20 | $0.00003819 | $0.00003874 | $0.00003704 | $0.00003755 | $0 | $84,466.68 |
| 2020-12-21 | $0.00003756 | $0.00003849 | $0.00003545 | $0.00003659 | $0 | $82,308.81 |
| 2020-12-22 | $0.00003649 | $0.00003806 | $0.00003589 | $0.00003804 | $0 | $85,564.62 |
| 2020-12-23 | $0.00003805 | $0.00003844 | $0.00003652 | $0.00003722 | $0 | $83,722.07 |
| 2020-12-24 | $0.00003719 | $0.00003803 | $0.00003644 | $0.00003802 | $0 | $85,505.35 |
| 2020-12-25 | $0.00003797 | $0.00003954 | $0.00003754 | $0.00003948 | $0 | $88,787.67 |
| 2020-12-26 | $0.00003946 | $0.00004275 | $0.00003924 | $0.00004229 | $0 | $95,128.51 |
| 2020-12-27 | $0.00004231 | $0.00004526 | $0.00004148 | $0.00004205 | $0 | $94,573.88 |
| 2020-12-28 | $0.00004204 | $0.00004382 | $0.00004193 | $0.00004334 | $0 | $97,468.82 |
| 2020-12-29 | $0.00004334 | $0.00004334 | $0.000005260 | $0.000005470 | $0 | $12,309.09 |
| 2020-12-30 | $0.000005470 | $0.000005790 | $0.000005470 | $0.000005770 | $0 | $12,970.45 |
| 2020-12-31 | $0.000005770 | $0.000005850 | $0.000005640 | $0.000005800 | $0 | $13,050.23 |