PRASM PSM
Xếp hạng #?
15:44:07 08/01/2021
PRASM (PSM)
Không theo dõi
Lịch sử giá PRASM (PSM) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.00003859 | $0.00003881 | $0.00003816 | $0.00003839 | $0 | $86,355.78 |
| 2020-11-02 | $0.00003846 | $0.00003866 | $0.00003708 | $0.00003794 | $0 | $85,332.97 |
| 2020-11-03 | $0.00003794 | $0.00003916 | $0.00003731 | $0.00003906 | $0 | $87,852.66 |
| 2020-11-04 | $0.00003906 | $0.00003913 | $0.000008250 | $0.000008480 | $2.96 | $19,073.20 |
| 2020-11-05 | $0.000008480 | $0.000009420 | $0.000008460 | $0.000009330 | $0 | $20,993.97 |
| 2020-11-06 | $0.000009350 | $0.00003757 | $0.000009140 | $0.00003736 | $2.53 | $84,025.70 |
| 2020-11-07 | $0.00003736 | $0.00003911 | $0.00003318 | $0.00003412 | $13.19 | $76,736.12 |
| 2020-11-08 | $0.00003412 | $0.00003597 | $0.00003391 | $0.00003560 | $0 | $80,074.29 |
| 2020-11-09 | $0.00003560 | $0.00003631 | $0.00003419 | $0.00003527 | $0 | $79,319.96 |
| 2020-11-10 | $0.00003526 | $0.00003554 | $0.00003479 | $0.00003517 | $0 | $79,107.39 |
| 2020-11-11 | $0.00003517 | $0.00003661 | $0.00003517 | $0.00003612 | $0 | $81,235.25 |
| 2020-11-12 | $0.00003611 | $0.00003750 | $0.00003573 | $0.00003744 | $0 | $84,199.25 |
| 2020-11-13 | $0.00003744 | $0.00003787 | $0.00003678 | $0.00003753 | $0 | $84,414.65 |
| 2020-11-14 | $0.00003753 | $0.00003753 | $0.00003307 | $0.00003374 | $1.01 | $75,891.03 |
| 2020-11-15 | $0.00003374 | $0.00003377 | $0.000009480 | $0.000009570 | $0.07742 | $21,532.39 |
| 2020-11-16 | $0.000009570 | $0.00001009 | $0.000009530 | $0.00001003 | $0 | $22,557.01 |
| 2020-11-17 | $0.00001001 | $0.00001245 | $0.000009940 | $0.00001235 | $0.002935 | $27,780.42 |
| 2020-11-18 | $0.00001235 | $0.00001288 | $0.00001215 | $0.00001246 | $0 | $28,028.67 |
| 2020-11-19 | $0.00001246 | $0.00001268 | $0.00001217 | $0.00001247 | $0 | $28,052.62 |
| 2020-11-20 | $0.00001247 | $0.00001314 | $0.00001244 | $0.00001304 | $0 | $29,319.23 |
| 2020-11-21 | $0.00001303 | $0.00001326 | $0.00001291 | $0.00001305 | $1.96 | $29,350.42 |
| 2020-11-22 | $0.00001305 | $0.00003165 | $0.00001237 | $0.00003127 | $0.2664 | $70,331.43 |
| 2020-11-23 | $0.00003123 | $0.00003181 | $0.00003060 | $0.00003123 | $0 | $70,231.58 |
| 2020-11-24 | $0.00003122 | $0.00003289 | $0.00003082 | $0.00003249 | $0 | $73,067.07 |
| 2020-11-25 | $0.00003248 | $0.00003296 | $0.00003159 | $0.00003185 | $0 | $71,630.70 |
| 2020-11-26 | $0.00003184 | $0.00003207 | $0.00002780 | $0.00002911 | $0 | $65,470.83 |
| 2020-11-27 | $0.00002915 | $0.00002966 | $0.00002809 | $0.00002908 | $0 | $65,417.04 |
| 2020-11-28 | $0.00002908 | $0.00003035 | $0.00002875 | $0.00003012 | $0 | $67,746.71 |
| 2020-11-29 | $0.00003012 | $0.00003108 | $0.00002985 | $0.00003090 | $0 | $69,506.79 |
| 2020-11-30 | $0.00003090 | $0.00003357 | $0.00003090 | $0.00003337 | $0 | $75,047.81 |