PRASM PSM
Xếp hạng #?
15:44:07 08/01/2021
PRASM (PSM)
Không theo dõi
Lịch sử giá PRASM (PSM) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.00005177 | $0.00005248 | $0.00005027 | $0.00005097 | $0 | $114,649 |
| 2020-10-02 | $0.00005097 | $0.00005116 | $0.00005000 | $0.00005076 | $0 | $114,180 |
| 2020-10-03 | $0.00005076 | $0.00005087 | $0.00005045 | $0.00005064 | $0 | $113,892 |
| 2020-10-04 | $0.00005064 | $0.00005129 | $0.00005057 | $0.00005121 | $0 | $115,178 |
| 2020-10-05 | $0.00005121 | $0.00005181 | $0.00005105 | $0.00005181 | $0 | $116,523 |
| 2020-10-06 | $0.00005181 | $0.00005183 | $0.00005054 | $0.00005090 | $0 | $114,486 |
| 2020-10-07 | $0.00005090 | $0.00005127 | $0.00005070 | $0.00005121 | $0 | $115,184 |
| 2020-10-08 | $0.00005121 | $0.00005254 | $0.00005070 | $0.00005239 | $0 | $117,846 |
| 2020-10-09 | $0.00005240 | $0.00005329 | $0.00005206 | $0.00005311 | $0 | $119,453 |
| 2020-10-10 | $0.00005311 | $0.00005492 | $0.00005307 | $0.00005422 | $0 | $121,957 |
| 2020-10-11 | $0.00005422 | $0.00005486 | $0.00005419 | $0.00005464 | $0 | $122,905 |
| 2020-10-12 | $0.00005464 | $0.00005615 | $0.00005396 | $0.00005547 | $0 | $124,753 |
| 2020-10-13 | $0.00005547 | $0.00005547 | $0.00005434 | $0.00005484 | $0 | $123,355 |
| 2020-10-14 | $0.00005484 | $0.00005539 | $0.00005428 | $0.00005486 | $0 | $123,395 |
| 2020-10-15 | $0.00005486 | $0.00005554 | $0.00005426 | $0.00005518 | $0 | $124,103 |
| 2020-10-16 | $0.00005518 | $0.00005539 | $0.00005387 | $0.00005435 | $0 | $122,235 |
| 2020-10-17 | $0.00005435 | $0.00005465 | $0.00005417 | $0.00005452 | $0 | $122,624 |
| 2020-10-18 | $0.00005452 | $0.00005512 | $0.00005447 | $0.00005512 | $0 | $123,976 |
| 2020-10-19 | $0.00005512 | $0.00005524 | $0.000006870 | $0.000007050 | $11.13 | $15,846.06 |
| 2020-10-20 | $0.000007050 | $0.00003360 | $0.000007010 | $0.00003337 | $0.5679 | $75,046.01 |
| 2020-10-21 | $0.00003337 | $0.00003692 | $0.00003332 | $0.00003591 | $0 | $80,760.47 |
| 2020-10-22 | $0.00003591 | $0.00003685 | $0.00003561 | $0.00003630 | $0 | $81,655.85 |
| 2020-10-23 | $0.00003630 | $0.00003644 | $0.00003571 | $0.00003621 | $0 | $81,442.32 |
| 2020-10-24 | $0.00003621 | $0.00003681 | $0.00003608 | $0.00003670 | $0 | $82,552.05 |
| 2020-10-25 | $0.00003670 | $0.00003732 | $0.00003615 | $0.00003649 | $0.004684 | $82,068.09 |
| 2020-10-26 | $0.00003649 | $0.00003703 | $0.00003590 | $0.00003661 | $0 | $82,341.14 |
| 2020-10-27 | $0.00003661 | $0.00003853 | $0.00003657 | $0.00003823 | $0 | $85,992.55 |
| 2020-10-28 | $0.00003823 | $0.00003875 | $0.00003621 | $0.00003717 | $0 | $83,596.70 |
| 2020-10-29 | $0.00003716 | $0.00003811 | $0.00003634 | $0.00003766 | $0 | $84,701.63 |
| 2020-10-30 | $0.00003763 | $0.00003822 | $0.00003678 | $0.00003799 | $0 | $85,446.22 |
| 2020-10-31 | $0.00003793 | $0.00003928 | $0.00003768 | $0.00003858 | $0 | $86,776.84 |