Tiền ảo: 32,375 Sàn giao dịch: 762 Vốn hóa: $3,324,065,759,258 Khối lượng (24h): $221,309,989,143 Thị phần: BTC: 58.7%, ETH: 12.1%
PRASM PSM
Xếp hạng #? 15:44:07 08/01/2021
PRASM (PSM)
Không theo dõi

Lịch sử giá PRASM (PSM) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.00002128$0.00002128$0.00002128$0.00002128$0$47,868.63
2020-08-02$0.00002128$0.00002128$0.00002128$0.00002128$0$47,868.63
2020-08-03$0.00002128$0.00002128$0.00002128$0.00002128$0$47,868.63
2020-08-04$0.00002128$0.00002265$0.00002128$0.00002240$0.00002240$50,376.27
2020-08-05$0.00002240$0.00002253$0.00001369$0.00001409$7.05$31,699.65
2020-08-06$0.00001409$0.00001428$0.00001391$0.00001413$11.48$31,781.36
2020-08-07$0.00001413$0.00001428$0.00001411$0.00001415$0$31,828.95
2020-08-08$0.00001415$0.00001767$0.00001415$0.00001764$0.3321$39,668.47
2020-08-09$0.00001764$0.00001769$0.00001731$0.00001753$9.28$39,427.64
2020-08-10$0.00001754$0.00001808$0.00001749$0.00001762$0$39,638.31
2020-08-11$0.00001762$0.00001762$0.00001762$0.00001762$0$39,638.31
2020-08-12$0.00001762$0.00001762$0.00001762$0.00001762$0$39,638.31
2020-08-13$0.00001762$0.00001762$0.00001762$0.00001762$0$39,638.31
2020-08-14$0.00001762$0.00001762$0.00001762$0.00001762$0$39,638.31
2020-08-15$0.00001762$0.00001762$0.00001762$0.00001762$0$39,638.31
2020-08-16$0.00001762$0.00001762$0.00001762$0.00001762$0$39,638.31
2020-08-17$0.00001762$0.00001762$0.00001762$0.00001762$0$39,638.31
2020-08-18$0.00001762$0.00001762$0.00001762$0.00001762$0$39,638.31
2020-08-19$0.00001762$0.00001762$0.00001762$0.00001762$0$39,638.31
2020-08-20$0.00001762$0.00001762$0.00001762$0.00001762$0$39,638.31
2020-08-21$0.00001762$0.00001762$0.00001762$0.00001762$0$39,638.31
2020-08-22$0.00001762$0.00001762$0.00001273$0.00001284$2.17$28,886.96
2020-08-23$0.00001284$0.00001284$0.00001270$0.00001273$0$28,623.91
2020-08-24$0.00001273$0.00001273$0.00001054$0.00001059$3.30$23,827.22
2020-08-25$0.00001059$0.00002670$0.00001041$0.00002613$1.64$58,776.39
2020-08-26$0.00002610$0.00002652$0.00002595$0.00002641$4.31$59,406.92
2020-08-27$0.00002640$0.00002662$0.00002567$0.00002574$0$57,899.84
2020-08-28$0.00002574$0.00002574$0.00002574$0.00002574$0$57,899.84
2020-08-29$0.00002574$0.00002656$0.00002574$0.00002645$16.30$59,480.94
2020-08-30$0.00002643$0.00002680$0.00002641$0.00002676$0$60,179.43
2020-08-31$0.00002676$0.00002676$0.00002676$0.00002676$0$60,179.43
Lịch sử giá PRASM (PSM) Tháng 08/2020 - GiaCoin.com
5 trên 788 đánh giá