PRASM PSM
Xếp hạng #?
15:44:07 08/01/2021
PRASM (PSM)
Không theo dõi
Lịch sử giá PRASM (PSM) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.00004444 | $0.00004444 | $0.00004444 | $0.00004444 | $0 | $99,943.44 |
| 2020-06-02 | $0.00004444 | $0.00004444 | $0.00004444 | $0.00004444 | $0 | $99,943.44 |
| 2020-06-03 | $0.00004444 | $0.00004444 | $0.00004444 | $0.00004444 | $0 | $99,943.44 |
| 2020-06-04 | $0.00004444 | $0.00004444 | $0.00004444 | $0.00004444 | $0 | $99,943.44 |
| 2020-06-05 | $0.00004444 | $0.00004444 | $0.00004444 | $0.00004444 | $0 | $99,943.44 |
| 2020-06-06 | $0.00004444 | $0.00004444 | $0.00004444 | $0.00004444 | $0 | $99,943.44 |
| 2020-06-07 | $0.00004444 | $0.00004444 | $0.00004444 | $0.00004444 | $0 | $99,943.44 |
| 2020-06-08 | $0.00004444 | $0.00004444 | $0.00004444 | $0.00004444 | $0 | $99,943.44 |
| 2020-06-09 | $0.00004444 | $0.00004444 | $0.00004444 | $0.00004444 | $0 | $99,943.44 |
| 2020-06-10 | $0.00004444 | $0.00004444 | $0.00004444 | $0.00004444 | $0 | $99,943.44 |
| 2020-06-11 | $0.00004444 | $0.00004444 | $0.00004444 | $0.00004444 | $0 | $99,943.44 |
| 2020-06-12 | $0.00004444 | $0.00004444 | $0.00004444 | $0.00004444 | $0 | $99,943.44 |
| 2020-06-13 | $0.00004444 | $0.00004444 | $0.00004444 | $0.00004444 | $0 | $99,943.44 |
| 2020-06-14 | $0.00004444 | $0.00004444 | $0.00004444 | $0.00004444 | $0 | $99,943.44 |
| 2020-06-15 | $0.00004444 | $0.00004444 | $0.00004444 | $0.00004444 | $0 | $99,943.44 |
| 2020-06-16 | $0.00004444 | $0.00004444 | $0.00002735 | $0.00002762 | $9.97 | $62,120.36 |
| 2020-06-17 | $0.00002762 | $0.00002763 | $0.00002737 | $0.00002751 | $0 | $61,871.41 |
| 2020-06-18 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | $0 | $61,871.41 |
| 2020-06-19 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | $0 | $61,871.41 |
| 2020-06-20 | $0.00002751 | $0.00004045 | $0.00002751 | $0.00004010 | $0.6996 | $90,192.93 |
| 2020-06-21 | $0.00004008 | $0.00004048 | $0.00001497 | $0.00003998 | $8.12 | $89,917.86 |
| 2020-06-22 | $0.00003998 | $0.00004074 | $0.00001130 | $0.00001158 | $12.52 | $26,046.53 |
| 2020-06-23 | $0.00001158 | $0.00001160 | $0.00001143 | $0.00001156 | $0 | $26,001.55 |
| 2020-06-24 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | $0 | $26,001.55 |
| 2020-06-25 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | $0 | $26,001.55 |
| 2020-06-26 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | $0 | $26,001.55 |
| 2020-06-27 | $0.00001156 | $0.00002808 | $0.00001156 | $0.00002797 | $0.1064 | $62,911.28 |
| 2020-06-28 | $0.00002797 | $0.00002804 | $0.00001167 | $0.00001186 | $0.008573 | $26,668.72 |
| 2020-06-29 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | $0 | $26,664.51 |
| 2020-06-30 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | $0 | $26,664.51 |