PRASM PSM
Xếp hạng #?
15:44:07 08/01/2021
PRASM (PSM)
Không theo dõi
Lịch sử giá PRASM (PSM) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.00001883 | $0.00004248 | $0.00001883 | $0.00004167 | $1.79 | $93,713.61 |
| 2020-05-02 | $0.00004167 | $0.00004185 | $0.00004127 | $0.00004157 | $0 | $93,489.52 |
| 2020-05-03 | $0.00004157 | $0.00004157 | $0.00004157 | $0.00004157 | $0 | $93,489.52 |
| 2020-05-04 | $0.00004157 | $0.00004157 | $0.00004157 | $0.00004157 | $0 | $93,489.52 |
| 2020-05-05 | $0.00004157 | $0.00004157 | $0.00001078 | $0.00003592 | $29.00 | $80,785.28 |
| 2020-05-06 | $0.00003588 | $0.00003724 | $0.00003582 | $0.00003709 | $0 | $83,416.08 |
| 2020-05-07 | $0.00003709 | $0.00004897 | $0.00003709 | $0.00004860 | $4.25 | $109,306 |
| 2020-05-08 | $0.00004857 | $0.00004903 | $0.00004788 | $0.00004881 | $0 | $109,774 |
| 2020-05-09 | $0.00004881 | $0.00004881 | $0.00004881 | $0.00004881 | $0 | $109,774 |
| 2020-05-10 | $0.00004881 | $0.00004881 | $0.00004881 | $0.00004881 | $0 | $109,774 |
| 2020-05-11 | $0.00004881 | $0.00004881 | $0.00004881 | $0.00004881 | $0 | $109,774 |
| 2020-05-12 | $0.00004881 | $0.00004881 | $0.00004881 | $0.00004881 | $0 | $109,774 |
| 2020-05-13 | $0.00004881 | $0.00004881 | $0.00004881 | $0.00004881 | $0 | $109,774 |
| 2020-05-14 | $0.00004881 | $0.00004881 | $0.00004881 | $0.00004881 | $0 | $109,774 |
| 2020-05-15 | $0.00004881 | $0.00004881 | $0.00004881 | $0.00004881 | $0 | $109,774 |
| 2020-05-16 | $0.00004881 | $0.00004881 | $0.00004881 | $0.00004881 | $0 | $109,774 |
| 2020-05-17 | $0.00004881 | $0.00004881 | $0.00004881 | $0.00004881 | $0 | $109,774 |
| 2020-05-18 | $0.00004881 | $0.00004881 | $0.00004881 | $0.00004881 | $0 | $109,774 |
| 2020-05-19 | $0.00004881 | $0.00004881 | $0.00004881 | $0.00004881 | $0 | $109,774 |
| 2020-05-20 | $0.00004881 | $0.00004881 | $0.00004881 | $0.00004881 | $0 | $109,774 |
| 2020-05-21 | $0.00004881 | $0.00004881 | $0.00004881 | $0.00004881 | $0 | $109,774 |
| 2020-05-22 | $0.00004881 | $0.00004881 | $0.00004881 | $0.00004881 | $0 | $109,774 |
| 2020-05-23 | $0.00004881 | $0.00004881 | $0.00004881 | $0.00004881 | $0 | $109,774 |
| 2020-05-24 | $0.00004881 | $0.00004881 | $0.00004124 | $0.00004130 | $0.0004130 | $92,889.08 |
| 2020-05-25 | $0.00004116 | $0.00004208 | $0.00004096 | $0.00004186 | $0.08372 | $94,154.77 |
| 2020-05-26 | $0.00004186 | $0.00004186 | $0.00004185 | $0.00004185 | $0 | $94,139.77 |
| 2020-05-27 | $0.00004185 | $0.00004328 | $0.00004185 | $0.00004317 | $0.07506 | $97,096.80 |
| 2020-05-28 | $0.00004317 | $0.00004451 | $0.00004301 | $0.00004444 | $0 | $99,943.44 |
| 2020-05-29 | $0.00004444 | $0.00004444 | $0.00004444 | $0.00004444 | $0 | $99,943.44 |
| 2020-05-30 | $0.00004444 | $0.00004444 | $0.00004444 | $0.00004444 | $0 | $99,943.44 |
| 2020-05-31 | $0.00004444 | $0.00004444 | $0.00004444 | $0.00004444 | $0 | $99,943.44 |