PRASM PSM
Xếp hạng #?
15:44:07 08/01/2021
PRASM (PSM)
Không theo dõi
Lịch sử giá PRASM (PSM) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.00001530 | $0.00001530 | $0.00001530 | $0.00001530 | $0 | $34,419.58 |
| 2020-04-02 | $0.00001530 | $0.00001986 | $0.00001530 | $0.00001974 | $29.16 | $44,391.86 |
| 2020-04-03 | $0.00001973 | $0.00002033 | $0.00001932 | $0.00001957 | $0 | $44,022.87 |
| 2020-04-04 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | $0 | $44,022.87 |
| 2020-04-05 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | $0 | $44,022.87 |
| 2020-04-06 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | $0 | $44,022.87 |
| 2020-04-07 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | $0 | $44,022.87 |
| 2020-04-08 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | $0 | $44,022.87 |
| 2020-04-09 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | $0 | $44,022.87 |
| 2020-04-10 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | $0 | $44,022.87 |
| 2020-04-11 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | $0 | $44,022.87 |
| 2020-04-12 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | $0 | $44,022.87 |
| 2020-04-13 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | $0 | $44,022.87 |
| 2020-04-14 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | $0 | $44,022.87 |
| 2020-04-15 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | $0 | $44,022.87 |
| 2020-04-16 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | $0 | $44,022.87 |
| 2020-04-17 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | $0 | $44,022.87 |
| 2020-04-18 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | $0 | $44,022.87 |
| 2020-04-19 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | $0 | $44,022.87 |
| 2020-04-20 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | $0 | $44,022.87 |
| 2020-04-21 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | $0 | $44,022.87 |
| 2020-04-22 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | $0 | $44,022.87 |
| 2020-04-23 | $0.00001957 | $0.00001957 | $0.00001782 | $0.00001855 | $7.42 | $41,721.06 |
| 2020-04-24 | $0.00001855 | $0.00001894 | $0.00001855 | $0.00001883 | $0 | $42,348.83 |
| 2020-04-25 | $0.00001883 | $0.00001883 | $0.00001883 | $0.00001883 | $0 | $42,348.83 |
| 2020-04-26 | $0.00001883 | $0.00001883 | $0.00001883 | $0.00001883 | $0 | $42,348.83 |
| 2020-04-27 | $0.00001883 | $0.00001883 | $0.00001883 | $0.00001883 | $0 | $42,348.83 |
| 2020-04-28 | $0.00001883 | $0.00001883 | $0.00001883 | $0.00001883 | $0 | $42,348.83 |
| 2020-04-29 | $0.00001883 | $0.00001883 | $0.00001883 | $0.00001883 | $0 | $42,348.83 |
| 2020-04-30 | $0.00001883 | $0.00001883 | $0.00001883 | $0.00001883 | $0 | $42,348.83 |