PRASM PSM
Xếp hạng #?
15:44:07 08/01/2021
PRASM (PSM)
Không theo dõi
Lịch sử giá PRASM (PSM) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.00001546 | $0.00001560 | $0.00001536 | $0.00001539 | $0 | $34,626.06 |
| 2020-03-02 | $0.00001539 | $0.00001604 | $0.00001539 | $0.00001593 | $0.3597 | $35,821.74 |
| 2020-03-03 | $0.00001593 | $0.00001602 | $0.00001569 | $0.00001569 | $0 | $35,300.87 |
| 2020-03-04 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | $0 | $35,300.87 |
| 2020-03-05 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | $0 | $35,300.87 |
| 2020-03-06 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | $0 | $35,300.87 |
| 2020-03-07 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | $0 | $35,300.87 |
| 2020-03-08 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | $0 | $35,300.87 |
| 2020-03-09 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | $0 | $35,300.87 |
| 2020-03-10 | $0.00001569 | $0.00001569 | $0.00001325 | $0.00001343 | $2.25 | $30,212.10 |
| 2020-03-11 | $0.00001343 | $0.00001352 | $0.00001324 | $0.00001333 | $0 | $29,972.62 |
| 2020-03-12 | $0.00001333 | $0.00001333 | $0.000003422 | $0.000003438 | $0.002081 | $7,732.43 |
| 2020-03-13 | $0.000003436 | $0.00001600 | $0.000002830 | $0.00001552 | $8.57 | $34,912.96 |
| 2020-03-14 | $0.00001559 | $0.00001576 | $0.00001460 | $0.00001521 | $0 | $34,205.41 |
| 2020-03-15 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | $0 | $34,205.41 |
| 2020-03-16 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | $0 | $34,205.41 |
| 2020-03-17 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | $0 | $34,205.41 |
| 2020-03-18 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | $0 | $34,205.41 |
| 2020-03-19 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | $0 | $34,205.41 |
| 2020-03-20 | $0.00001521 | $0.00001845 | $0.000007940 | $0.00001675 | $4.73 | $37,678.65 |
| 2020-03-21 | $0.00001675 | $0.00001697 | $0.00001641 | $0.00001651 | $0 | $37,139.03 |
| 2020-03-22 | $0.00001651 | $0.00001651 | $0.00001651 | $0.00001651 | $0 | $37,139.03 |
| 2020-03-23 | $0.00001651 | $0.00001651 | $0.00001651 | $0.00001651 | $0 | $37,139.03 |
| 2020-03-24 | $0.00001651 | $0.00001651 | $0.00001651 | $0.00001651 | $0 | $37,139.03 |
| 2020-03-25 | $0.00001651 | $0.00001651 | $0.00001651 | $0.00001651 | $0 | $37,139.03 |
| 2020-03-26 | $0.00001651 | $0.00001651 | $0.00001651 | $0.00001651 | $0 | $37,139.03 |
| 2020-03-27 | $0.00001651 | $0.00001651 | $0.00001651 | $0.00001651 | $0 | $37,139.03 |
| 2020-03-28 | $0.00001651 | $0.00001651 | $0.00001548 | $0.00001560 | $3.40 | $35,084.21 |
| 2020-03-29 | $0.00001560 | $0.00001560 | $0.00001526 | $0.00001530 | $0 | $34,419.58 |
| 2020-03-30 | $0.00001530 | $0.00001530 | $0.00001530 | $0.00001530 | $0 | $34,419.58 |
| 2020-03-31 | $0.00001530 | $0.00001530 | $0.00001530 | $0.00001530 | $0 | $34,419.58 |