PRASM PSM
Xếp hạng #?
15:44:07 08/01/2021
PRASM (PSM)
Không theo dõi
Lịch sử giá PRASM (PSM) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | $0 | $33,874.57 |
| 2020-02-02 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | $0 | $33,874.57 |
| 2020-02-03 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | $0 | $33,874.57 |
| 2020-02-04 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | $0 | $33,874.57 |
| 2020-02-05 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | $0 | $33,874.57 |
| 2020-02-06 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | $0 | $33,874.57 |
| 2020-02-07 | $0.00001506 | $0.00002063 | $0.00001506 | $0.00001765 | $0.8297 | $39,689.90 |
| 2020-02-08 | $0.00001764 | $0.00001768 | $0.00001745 | $0.00001766 | $0 | $39,713.76 |
| 2020-02-09 | $0.00001766 | $0.00001766 | $0.00001766 | $0.00001766 | $0 | $39,713.76 |
| 2020-02-10 | $0.00001766 | $0.00001766 | $0.00001101 | $0.00001101 | $0 | $24,761.63 |
| 2020-02-11 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | $0 | $24,761.63 |
| 2020-02-12 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | $0 | $24,761.63 |
| 2020-02-13 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | $0 | $24,761.63 |
| 2020-02-14 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | $0 | $24,761.63 |
| 2020-02-15 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | $0 | $24,761.63 |
| 2020-02-16 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | $0 | $24,761.63 |
| 2020-02-17 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | $0 | $24,761.63 |
| 2020-02-18 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | $0 | $24,761.63 |
| 2020-02-19 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | $0 | $24,761.63 |
| 2020-02-20 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | $0 | $24,761.63 |
| 2020-02-21 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | $0 | $24,761.63 |
| 2020-02-22 | $0.00001101 | $0.00002807 | $0.00001101 | $0.00002806 | $0.7343 | $63,112.04 |
| 2020-02-23 | $0.00002806 | $0.00002888 | $0.00002803 | $0.00002882 | $11.31 | $64,821.00 |
| 2020-02-24 | $0.00002886 | $0.00002894 | $0.00002815 | $0.00002834 | $0 | $63,741.84 |
| 2020-02-25 | $0.00002834 | $0.00002834 | $0.00002834 | $0.00002834 | $0 | $63,741.84 |
| 2020-02-26 | $0.00002834 | $0.00002834 | $0.000002608 | $0.000002645 | $9.29 | $5,950.02 |
| 2020-02-27 | $0.000002645 | $0.000003572 | $0.000002643 | $0.000003520 | $0.000003520 | $7,918.06 |
| 2020-02-28 | $0.000003520 | $0.00001568 | $0.000003518 | $0.00001556 | $6.50 | $35,006.65 |
| 2020-02-29 | $0.00001556 | $0.00001580 | $0.00001547 | $0.00001547 | $0.1401 | $34,804.14 |