PRASM PSM
Xếp hạng #?
15:44:07 08/01/2021
PRASM (PSM)
Không theo dõi
Lịch sử giá PRASM (PSM) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.00002158 | $0.00002158 | $0.00002152 | $0.00002152 | $0 | $48,405.32 |
| 2020-01-02 | $0.00002152 | $0.00002152 | $0.00002152 | $0.00002152 | $0 | $48,405.32 |
| 2020-01-03 | $0.00002152 | $0.00002226 | $0.00002073 | $0.00002204 | $0.3267 | $49,568.45 |
| 2020-01-04 | $0.00002203 | $0.00002237 | $0.00001980 | $0.00002002 | $0.00002002 | $45,037.26 |
| 2020-01-05 | $0.00002001 | $0.00002036 | $0.00001922 | $0.00001925 | $0.00001925 | $43,299.86 |
| 2020-01-06 | $0.00001927 | $0.00002101 | $0.00001926 | $0.00002098 | $0.00002098 | $47,179.85 |
| 2020-01-07 | $0.00002098 | $0.00002454 | $0.00001595 | $0.00002449 | $2.38 | $55,093.94 |
| 2020-01-08 | $0.00002449 | $0.00002522 | $0.00002384 | $0.00002424 | $0.8484 | $54,517.55 |
| 2020-01-09 | $0.00002420 | $0.00002426 | $0.00002352 | $0.00002359 | $0 | $53,057.19 |
| 2020-01-10 | $0.00002359 | $0.00002359 | $0.00001475 | $0.00001553 | $3.93 | $34,925.21 |
| 2020-01-11 | $0.00001553 | $0.00001563 | $0.00001523 | $0.00001543 | $0 | $34,703.91 |
| 2020-01-12 | $0.00001543 | $0.00001543 | $0.00001461 | $0.00001475 | $0.6320 | $33,176.93 |
| 2020-01-13 | $0.00001476 | $0.00001477 | $0.00001459 | $0.00001465 | $0 | $32,955.62 |
| 2020-01-14 | $0.00001465 | $0.00001604 | $0.00001465 | $0.00001593 | $0.9202 | $35,828.33 |
| 2020-01-15 | $0.00001590 | $0.00001604 | $0.00001557 | $0.00001573 | $0 | $35,380.95 |
| 2020-01-16 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | $0 | $35,380.95 |
| 2020-01-17 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | $0 | $35,380.95 |
| 2020-01-18 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | $0 | $35,380.95 |
| 2020-01-19 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | $0 | $35,380.95 |
| 2020-01-20 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | $0 | $35,380.95 |
| 2020-01-21 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | $0 | $35,380.95 |
| 2020-01-22 | $0.00001573 | $0.00001573 | $0.00001558 | $0.00001562 | $0.3878 | $35,143.07 |
| 2020-01-23 | $0.00001563 | $0.00001566 | $0.00001502 | $0.00001506 | $0 | $33,874.57 |
| 2020-01-24 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | $0 | $33,874.57 |
| 2020-01-25 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | $0 | $33,874.57 |
| 2020-01-26 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | $0 | $33,874.57 |
| 2020-01-27 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | $0 | $33,874.57 |
| 2020-01-28 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | $0 | $33,874.57 |
| 2020-01-29 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | $0 | $33,874.57 |
| 2020-01-30 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | $0 | $33,874.57 |
| 2020-01-31 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | $0 | $33,874.57 |