PRASM PSM
Xếp hạng #?
15:44:07 08/01/2021
PRASM (PSM)
Không theo dõi
Lịch sử giá PRASM (PSM) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.00002169 | $0.00002169 | $0.00002169 | $0.00002169 | $0 | $48,789.49 |
| 2019-12-02 | $0.00002169 | $0.00006109 | $0.00001627 | $0.00001739 | $64.07 | $39,106.70 |
| 2019-12-03 | $0.00001739 | $0.00004164 | $0.00001713 | $0.00003050 | $20.26 | $68,603.97 |
| 2019-12-04 | $0.00003050 | $0.00003050 | $0.00002149 | $0.00002244 | $0 | $50,477.75 |
| 2019-12-05 | $0.00002244 | $0.00002244 | $0.00002244 | $0.00002244 | $0 | $50,477.75 |
| 2019-12-06 | $0.00002244 | $0.00004038 | $0.00001785 | $0.00004029 | $18.64 | $90,611.62 |
| 2019-12-07 | $0.00004029 | $0.00004186 | $0.000008918 | $0.00004104 | $41.89 | $92,316.43 |
| 2019-12-08 | $0.00004101 | $0.00004117 | $0.00002252 | $0.00002281 | $0 | $51,303.94 |
| 2019-12-09 | $0.00002281 | $0.00004377 | $0.00002281 | $0.00004252 | $20.42 | $95,635.02 |
| 2019-12-10 | $0.00004250 | $0.00004260 | $0.00002174 | $0.00002181 | $0 | $49,051.48 |
| 2019-12-11 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | $0 | $49,051.48 |
| 2019-12-12 | $0.00002181 | $0.00002181 | $0.00002159 | $0.00002173 | $0.3016 | $48,876.59 |
| 2019-12-13 | $0.00002173 | $0.00002188 | $0.00002166 | $0.00002179 | $0.9223 | $49,016.55 |
| 2019-12-14 | $0.00002179 | $0.00002184 | $0.00002161 | $0.00002165 | $0 | $48,690.12 |
| 2019-12-15 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | $0 | $48,690.12 |
| 2019-12-16 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | $0 | $48,690.12 |
| 2019-12-17 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | $0 | $48,690.12 |
| 2019-12-18 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | $0 | $48,690.12 |
| 2019-12-19 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | $0 | $48,690.12 |
| 2019-12-20 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | $0 | $48,690.12 |
| 2019-12-21 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | $0 | $48,690.12 |
| 2019-12-22 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | $0 | $48,690.12 |
| 2019-12-23 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | $0 | $48,690.12 |
| 2019-12-24 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | $0 | $48,690.12 |
| 2019-12-25 | $0.00002165 | $0.00002192 | $0.00002165 | $0.00002184 | $0.02184 | $49,118.92 |
| 2019-12-26 | $0.00002184 | $0.00002200 | $0.00002157 | $0.00002199 | $0 | $49,463.93 |
| 2019-12-27 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $0 | $49,463.93 |
| 2019-12-28 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $0 | $49,463.93 |
| 2019-12-29 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $0 | $49,463.93 |
| 2019-12-30 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $0 | $49,463.93 |
| 2019-12-31 | $0.00002199 | $0.00002201 | $0.00002149 | $0.00002158 | $0.4670 | $48,531.85 |