PRASM PSM
Xếp hạng #?
15:44:07 08/01/2021
PRASM (PSM)
Không theo dõi
Lịch sử giá PRASM (PSM) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.00005791 | $0.00005791 | $0.00005791 | $0.00005791 | $0 | $130,247 |
| 2019-11-02 | $0.00005791 | $0.00005791 | $0.00005791 | $0.00005791 | $0 | $130,247 |
| 2019-11-03 | $0.00005791 | $0.00005791 | $0.00005791 | $0.00005791 | $0 | $130,247 |
| 2019-11-04 | $0.00005791 | $0.00005791 | $0.00005450 | $0.00005556 | $1.71 | $124,966 |
| 2019-11-05 | $0.00005556 | $0.00005585 | $0.00005456 | $0.00005507 | $0 | $123,860 |
| 2019-11-06 | $0.00005507 | $0.00005507 | $0.00005507 | $0.00005507 | $0 | $123,860 |
| 2019-11-07 | $0.00005507 | $0.00005507 | $0.00005507 | $0.00005507 | $0 | $123,860 |
| 2019-11-08 | $0.00005507 | $0.00005507 | $0.00005507 | $0.00005507 | $0 | $123,860 |
| 2019-11-09 | $0.00005507 | $0.00005507 | $0.00005507 | $0.00005507 | $0 | $123,860 |
| 2019-11-10 | $0.00005507 | $0.00005507 | $0.00005507 | $0.00005507 | $0 | $123,860 |
| 2019-11-11 | $0.00005507 | $0.00005507 | $0.00005507 | $0.00005507 | $0 | $123,860 |
| 2019-11-12 | $0.00005507 | $0.00005507 | $0.00005507 | $0.00005507 | $0 | $123,860 |
| 2019-11-13 | $0.00005507 | $0.00005507 | $0.00005507 | $0.00005507 | $0 | $123,860 |
| 2019-11-14 | $0.00005507 | $0.00005507 | $0.00005507 | $0.00005507 | $0 | $123,860 |
| 2019-11-15 | $0.00005507 | $0.00005507 | $0.00005507 | $0.00005507 | $0 | $123,860 |
| 2019-11-16 | $0.00005507 | $0.00005507 | $0.00005507 | $0.00005507 | $0 | $123,860 |
| 2019-11-17 | $0.00005507 | $0.00005507 | $0.00005507 | $0.00005507 | $0 | $123,860 |
| 2019-11-18 | $0.00005507 | $0.00005507 | $0.00002560 | $0.00002574 | $0.1522 | $57,896.95 |
| 2019-11-19 | $0.00002576 | $0.00002610 | $0.00002511 | $0.00002517 | $0 | $56,611.87 |
| 2019-11-20 | $0.00002517 | $0.00002517 | $0.00002517 | $0.00002517 | $0 | $56,611.87 |
| 2019-11-21 | $0.00002517 | $0.00002517 | $0.00002128 | $0.00002139 | $1.17 | $48,108.10 |
| 2019-11-22 | $0.00002139 | $0.00002154 | $0.000002998 | $0.000002998 | $0 | $6,743.38 |
| 2019-11-23 | $0.000002998 | $0.00008134 | $0.000002998 | $0.00006241 | $109.20 | $140,365 |
| 2019-11-24 | $0.00006241 | $0.0001050 | $0.00002143 | $0.00002143 | $8.73 | $48,193.60 |
| 2019-11-25 | $0.00002143 | $0.00002171 | $0.00001789 | $0.00001999 | $63.83 | $44,968.83 |
| 2019-11-26 | $0.00001998 | $0.00002069 | $0.000002148 | $0.00002020 | $0.6480 | $45,435.73 |
| 2019-11-27 | $0.00001998 | $0.00002130 | $0.00001998 | $0.00002106 | $4.40 | $47,378.29 |
| 2019-11-28 | $0.00002108 | $0.00002148 | $0.00002082 | $0.00002087 | $8.50 | $46,942.81 |
| 2019-11-29 | $0.00002087 | $0.00002180 | $0.00002085 | $0.00002172 | $11.72 | $48,854.29 |
| 2019-11-30 | $0.00002172 | $0.00002197 | $0.00002163 | $0.00002169 | $0 | $48,789.49 |