PRASM PSM
Xếp hạng #?
15:44:07 08/01/2021
PRASM (PSM)
Không theo dõi
Lịch sử giá PRASM (PSM)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-08 | $0.000007870 | $0.000007920 | $0.000007370 | $0.000007730 | $0 | $17,380.91 |
| 2021-01-07 | $0.000007370 | $0.000008030 | $0.000007300 | $0.000007870 | $0 | $17,702.59 |
| 2021-01-06 | $0.000006800 | $0.000007380 | $0.000006700 | $0.000007380 | $0 | $16,589.92 |
| 2021-01-05 | $0.000006390 | $0.000006890 | $0.000006040 | $0.000006800 | $0 | $15,289.00 |
| 2021-01-04 | $0.000006550 | $0.000006690 | $0.000005740 | $0.000006390 | $0 | $14,380.48 |
| 2021-01-03 | $0.000006430 | $0.000006920 | $0.000006410 | $0.000006570 | $0 | $14,767.75 |
| 2021-01-02 | $0.000005870 | $0.000006630 | $0.000005820 | $0.000006420 | $0 | $14,431.55 |
| 2021-01-01 | $0.000005800 | $0.000005920 | $0.000005760 | $0.000005870 | $0 | $13,213.71 |