POWCOIN POW
Xếp hạng #?
07:34:23 24/08/2015
POWCOIN (POW)
Không hoạt động
Lịch sử giá POWCOIN (POW) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.000002847 | $0.000002849 | $0.000002782 | $0.000002791 | $2.78 | $0 |
| 2015-08-02 | $0.000005392 | $0.000005396 | $0.000005385 | $0.000005386 | $0.1908 | $0 |
| 2015-08-03 | $0.000005379 | $0.000005695 | $0.000005210 | $0.000005624 | $1.54 | $0 |
| 2015-08-04 | $0.000005624 | $0.000005681 | $0.000002881 | $0.000004811 | $0.03502 | $0 |
| 2015-08-05 | $0.000004807 | $0.000005662 | $0.000002819 | $0.000002819 | $5.32 | $0 |
| 2015-08-06 | $0.000002819 | $0.000002819 | $0.000002784 | $0.000002789 | $1.67 | $0 |
| 2015-08-07 | $0.000002774 | $0.000002804 | $0.000002764 | $0.000002796 | $0.01040 | $0 |
| 2015-08-08 | $0.000002797 | $0.000006456 | $0.000002779 | $0.000006129 | $0.06479 | $0 |
| 2015-08-09 | $0.000006111 | $0.000006335 | $0.000006060 | $0.000006178 | $0.006141 | $0 |
| 2015-08-12 | $0.000005402 | $0.000005402 | $0.000002666 | $0.000002666 | $0.03276 | $0 |
| 2015-08-13 | $0.000002666 | $0.000005033 | $0.000002650 | $0.000002677 | $0.3469 | $0 |
| 2015-08-14 | $0.000002678 | $0.000002750 | $0.000002657 | $0.000002657 | $0.007590 | $0 |
| 2015-08-15 | $0.000002655 | $0.000002670 | $0.000002613 | $0.000002616 | $0.05851 | $0 |
| 2015-08-16 | $0.000002619 | $0.000002638 | $0.000002570 | $0.000002626 | $0.03330 | $0 |
| 2015-08-17 | $0.000002627 | $0.000002817 | $0.000002622 | $0.000002777 | $0.007460 | $0 |
| 2015-08-20 | $0.000008775 | $0.000008787 | $0.000002491 | $0.000002523 | $0.0001131 | $0 |
| 2015-08-21 | $0.000002520 | $0.000002550 | $0.000002484 | $0.000002495 | $0.0001483 | $0 |
| 2015-08-22 | $0.000002494 | $0.000002514 | $0.000002421 | $0.000002431 | $0.0001445 | $0 |