POWCOIN POW
Xếp hạng #?
07:34:23 24/08/2015
POWCOIN (POW)
Không hoạt động
Lịch sử giá POWCOIN (POW) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.000004881 | $0.000007356 | $0.000004781 | $0.000007348 | $27.67 | $0 |
| 2015-04-02 | $0.000007343 | $0.000007382 | $0.000004700 | $0.000004731 | $3.55 | $0 |
| 2015-04-03 | $0.000004732 | $0.00001274 | $0.000004709 | $0.000007876 | $114.83 | $0 |
| 2015-04-04 | $0.000007875 | $0.00001032 | $0.000005040 | $0.000005122 | $12.02 | $0 |
| 2015-04-05 | $0.000005123 | $0.000007866 | $0.000005071 | $0.000005219 | $6.08 | $0 |
| 2015-04-06 | $0.000005222 | $0.00001003 | $0.000005219 | $0.000006673 | $26.43 | $0 |
| 2015-04-07 | $0.000006668 | $0.000006672 | $0.000004651 | $0.000004899 | $2.23 | $0 |
| 2015-04-08 | $0.000004897 | $0.000007190 | $0.000004566 | $0.000004889 | $6.49 | $0 |
| 2015-04-09 | $0.000004873 | $0.000006650 | $0.000003857 | $0.000005428 | $8.97 | $0 |
| 2015-04-10 | $0.000005427 | $0.000006959 | $0.000004535 | $0.000004577 | $25.28 | $0 |
| 2015-04-11 | $0.000004575 | $0.000006864 | $0.000004501 | $0.000004696 | $7.83 | $0 |
| 2015-04-12 | $0.000004696 | $0.000006747 | $0.000004489 | $0.000005921 | $2.61 | $0 |
| 2015-04-13 | $0.000005917 | $0.000006969 | $0.000002569 | $0.000004330 | $6.55 | $0 |
| 2015-04-14 | $0.000004334 | $0.000006141 | $0.000004129 | $0.000004384 | $1.40 | $0 |
| 2015-04-15 | $0.000004382 | $0.000006610 | $0.000004374 | $0.000004477 | $3.43 | $0 |
| 2015-04-16 | $0.000004479 | $0.000004594 | $0.000004479 | $0.000004572 | $3.51 | $0 |
| 2015-04-17 | $0.000004572 | $0.000004578 | $0.000004438 | $0.000004459 | $0.2318 | $0 |
| 2015-04-18 | $0.000004458 | $0.000004527 | $0.000004432 | $0.000004517 | $0.06585 | $0 |
| 2015-04-19 | $0.000004519 | $0.000006639 | $0.000004357 | $0.000004502 | $0.4617 | $0 |
| 2015-04-20 | $0.000004501 | $0.000004890 | $0.000004106 | $0.000004602 | $1.55 | $0 |
| 2015-04-21 | $0.000004600 | $0.000007046 | $0.000004344 | $0.000007045 | $10.65 | $0 |
| 2015-04-22 | $0.000007056 | $0.000007073 | $0.000004682 | $0.000004695 | $0.6433 | $0 |
| 2015-04-23 | $0.000004693 | $0.000004697 | $0.000004478 | $0.000004644 | $0.2458 | $0 |
| 2015-04-24 | $0.000004634 | $0.000006962 | $0.000004570 | $0.000006578 | $10.97 | $0 |
| 2015-04-25 | $0.000006577 | $0.000006610 | $0.000004340 | $0.000004500 | $8.51 | $0 |
| 2015-04-26 | $0.000004501 | $0.000006618 | $0.000004297 | $0.000004376 | $0.2935 | $0 |
| 2015-04-27 | $0.000004376 | $0.000004666 | $0.000004360 | $0.000004586 | $0.07826 | $0 |
| 2015-04-28 | $0.000004579 | $0.000004590 | $0.000003016 | $0.000003043 | $2.11 | $0 |
| 2015-04-29 | $0.000003040 | $0.000003048 | $0.000003011 | $0.000003034 | $2.11 | $0 |