PotatoCoin SPUDS
Xếp hạng #?
19:49:21 07/04/2015
PotatoCoin (SPUDS)
Không hoạt động
Lịch sử giá PotatoCoin (SPUDS) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.000004337 | $0.000004620 | $0.000004240 | $0.000004539 | $0.3945 | $734.96 |
| 2015-02-02 | $0.000004530 | $0.000004843 | $0.000004453 | $0.000004769 | $5.20 | $772.18 |
| 2015-02-03 | $0.000004749 | $0.000004919 | $0.000004497 | $0.000004545 | $17.77 | $735.91 |
| 2015-02-04 | $0.000004550 | $0.000004601 | $0.000004422 | $0.000004527 | $13.99 | $732.97 |
| 2015-02-05 | $0.000004527 | $0.000004788 | $0.000004310 | $0.000004339 | $3.21 | $702.56 |
| 2015-02-06 | $0.000004338 | $0.000004447 | $0.000002424 | $0.000004445 | $10.59 | $719.72 |
| 2015-02-07 | $0.000004453 | $0.000006127 | $0.000004452 | $0.000004555 | $2.30 | $737.48 |
| 2015-02-08 | $0.000004554 | $0.000004589 | $0.000002222 | $0.000002234 | $4.50 | $361.71 |
| 2015-02-09 | $0.000002234 | $0.000002368 | $0.000002170 | $0.000002365 | $2.38 | $382.92 |
| 2015-02-10 | $0.000002368 | $0.000004436 | $0.000002361 | $0.000004400 | $0.01415 | $712.42 |
| 2015-02-11 | $0.000004424 | $0.000006553 | $0.000004361 | $0.000004384 | $4.41 | $709.75 |
| 2015-02-12 | $0.000004384 | $0.000006526 | $0.000004354 | $0.000004432 | $4.45 | $717.58 |
| 2015-02-13 | $0.000004435 | $0.000006763 | $0.000002346 | $0.000002355 | $4.71 | $381.26 |
| 2015-02-14 | $0.000002355 | $0.000007468 | $0.000002355 | $0.000005155 | $0.005181 | $834.61 |
| 2015-02-15 | $0.000005146 | $0.000005309 | $0.000004560 | $0.000004674 | $0.02349 | $756.75 |
| 2015-02-16 | $0.000004697 | $0.000004790 | $0.000002337 | $0.000002337 | $0.02196 | $378.39 |
| 2015-02-17 | $0.000002338 | $0.000002458 | $0.000002323 | $0.000002434 | $0.2017 | $394.16 |
| 2015-02-18 | $0.000002436 | $0.000002442 | $0.000002327 | $0.000002362 | $2.50 | $382.44 |
| 2015-02-19 | $0.000002363 | $0.00001425 | $0.000002356 | $0.000006447 | $45.47 | $1,043.76 |
| 2015-02-20 | $0.000006447 | $0.000006790 | $0.000004833 | $0.000004881 | $2.44 | $790.34 |
| 2015-02-21 | $0.000004876 | $0.000007345 | $0.000002686 | $0.000002696 | $2.73 | $436.52 |
| 2015-02-22 | $0.000002698 | $0.000004920 | $0.000002698 | $0.000004687 | $0.1922 | $758.82 |
| 2015-02-23 | $0.000002397 | $0.000002401 | $0.000002385 | $0.000002387 | $2.39 | $386.47 |
| 2015-02-24 | $0.000002389 | $0.000004788 | $0.000002364 | $0.000004776 | $0.1904 | $773.23 |
| 2015-02-25 | $0.000004775 | $0.000004787 | $0.000002355 | $0.000002374 | $0.7375 | $384.33 |
| 2015-02-26 | $0.000002375 | $0.000002377 | $0.000002343 | $0.000002365 | $13.36 | $382.99 |
| 2015-02-27 | $0.000002364 | $0.000007036 | $0.000002364 | $0.000005078 | $7.71 | $822.11 |
| 2015-02-28 | $0.000005077 | $0.000005094 | $0.000004993 | $0.000005085 | $6.59 | $823.32 |