PotatoCoin SPUDS
Xếp hạng #?
19:49:21 07/04/2015
PotatoCoin (SPUDS)
Không hoạt động
Lịch sử giá PotatoCoin (SPUDS)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-29 | $0.000002528 | $0.000002531 | $0.000002413 | $0.000002448 | $6.26 | $396.35 |
| 2015-03-28 | $0.000002470 | $0.000002542 | $0.000002470 | $0.000002529 | $6.47 | $409.44 |
| 2015-03-27 | $0.000002485 | $0.000004979 | $0.000002452 | $0.000002471 | $6.54 | $400.01 |
| 2015-03-26 | $0.000002462 | $0.000002544 | $0.000002449 | $0.000002485 | $0.9396 | $402.30 |
| 2015-03-25 | $0.000002456 | $0.000002492 | $0.000002365 | $0.000002461 | $3.96 | $398.42 |
| 2015-03-24 | $0.000002667 | $0.000002670 | $0.000002442 | $0.000002451 | $0.02451 | $396.75 |
| 2015-03-23 | $0.000002680 | $0.000002773 | $0.000002617 | $0.000002667 | $0.4831 | $431.77 |
| 2015-03-22 | $0.000002600 | $0.000002697 | $0.000002596 | $0.000002680 | $1.97 | $433.84 |
| 2015-03-21 | $0.000002617 | $0.000002622 | $0.000002557 | $0.000002600 | $2.61 | $420.97 |
| 2015-03-20 | $0.000002609 | $0.000002648 | $0.000002592 | $0.000002617 | $0.4833 | $423.77 |
| 2015-03-19 | $0.000002563 | $0.000002642 | $0.000002486 | $0.000002607 | $5.79 | $422.15 |
| 2015-03-18 | $0.000002855 | $0.000002855 | $0.000002518 | $0.000002566 | $2.86 | $415.53 |
| 2015-03-17 | $0.000002906 | $0.000002924 | $0.000002844 | $0.000002855 | $2.79 | $462.18 |
| 2015-03-16 | $0.000002864 | $0.000002941 | $0.000002857 | $0.000002905 | $3.80 | $470.37 |
| 2015-03-15 | $0.000002819 | $0.000002865 | $0.000002812 | $0.000002856 | $2.37 | $462.40 |
| 2015-03-14 | $0.000002853 | $0.000002863 | $0.000002810 | $0.000002822 | $0.9866 | $456.96 |
| 2015-03-13 | $0.000002941 | $0.000002945 | $0.000002865 | $0.000002865 | $1.74 | $463.89 |
| 2015-03-12 | $0.000002964 | $0.000002971 | $0.000002924 | $0.000002947 | $3.02 | $477.17 |
| 2015-03-11 | $0.000002918 | $0.000002971 | $0.000002905 | $0.000002964 | $0.8120 | $479.84 |
| 2015-03-10 | $0.000002896 | $0.000003000 | $0.000002896 | $0.000002917 | $0.3607 | $472.26 |
| 2015-03-09 | $0.000002748 | $0.000002920 | $0.000002739 | $0.000002896 | $0.08656 | $468.88 |
| 2015-03-08 | $0.000002763 | $0.000002779 | $0.000002726 | $0.000002744 | $0.8322 | $444.19 |
| 2015-03-07 | $0.000002727 | $0.000002779 | $0.000002702 | $0.000002762 | $3.14 | $447.15 |
| 2015-03-06 | $0.000002762 | $0.000002776 | $0.000002700 | $0.000002726 | $0.2851 | $441.36 |
| 2015-03-05 | $0.000002731 | $0.000005362 | $0.000002648 | $0.000002762 | $2.13 | $447.14 |
| 2015-03-04 | $0.000005634 | $0.000005685 | $0.000002685 | $0.000002731 | $0.3974 | $442.15 |
| 2015-03-03 | $0.000005513 | $0.000005716 | $0.000005363 | $0.000005634 | $2.74 | $912.24 |
| 2015-03-02 | $0.000005204 | $0.000005526 | $0.000005166 | $0.000005512 | $3.53 | $892.41 |
| 2015-03-01 | $0.000005085 | $0.000005233 | $0.000004919 | $0.000005207 | $1.94 | $843.11 |