Pospro PSP
Xếp hạng #?
08:24:26 22/02/2017
Pospro (PSP)
Không hoạt động
Lịch sử giá Pospro (PSP) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.00002234 | $0.00002285 | $0.00002214 | $0.00002278 | $0.3077 | $1,031.57 |
| 2017-01-02 | $0.00004109 | $0.00004113 | $0.00004028 | $0.00004087 | $1.75 | $1,850.56 |
| 2017-01-03 | $0.00004087 | $0.00004140 | $0.00001086 | $0.00001101 | $1.73 | $498.36 |
| 2017-01-04 | $0.00001100 | $0.00002389 | $0.00001100 | $0.00002361 | $0.04236 | $1,069.17 |
| 2017-01-05 | $0.00002332 | $0.00004507 | $0.00002301 | $0.00004042 | $0.08085 | $1,830.33 |
| 2017-01-06 | $0.00004054 | $0.00004187 | $0.00003536 | $0.00003609 | $0.03609 | $1,633.97 |
| 2017-01-07 | $0.00003614 | $0.00003631 | $0.00003294 | $0.00003468 | $0.03468 | $1,570.04 |
| 2017-01-10 | $0.000009024 | $0.00002757 | $0.000009011 | $0.00002746 | $0.8586 | $1,243.41 |
| 2017-01-11 | $0.00002745 | $0.00004282 | $0.00002436 | $0.00004163 | $0.5735 | $1,884.88 |
| 2017-01-12 | $0.00004127 | $0.00004669 | $0.00003957 | $0.00004584 | $0.009490 | $2,075.67 |
| 2017-01-13 | $0.00004575 | $0.00004682 | $0.00004454 | $0.00004595 | $0.002297 | $2,080.45 |
| 2017-01-14 | $0.00004597 | $0.00004662 | $0.00002060 | $0.00002087 | $0.01635 | $945.16 |
| 2017-01-15 | $0.00002067 | $0.00007273 | $0.00002025 | $0.00007214 | $2.81 | $3,266.25 |
| 2017-01-16 | $0.00007214 | $0.00007412 | $0.00007100 | $0.00007252 | $2.83 | $3,283.43 |
| 2017-01-17 | $0.00007234 | $0.00007234 | $0.00002562 | $0.00002668 | $0.02257 | $1,207.92 |
| 2017-01-18 | $0.00002669 | $0.00002696 | $0.00002052 | $0.00002085 | $0.002085 | $944.23 |
| 2017-01-20 | $0.00007347 | $0.00007368 | $0.00007215 | $0.00007299 | $0.007299 | $3,304.64 |
| 2017-01-21 | $0.00007198 | $0.00007500 | $0.00007153 | $0.00007315 | $0.007315 | $3,311.94 |
| 2017-01-22 | $0.000009362 | $0.000009366 | $0.000008976 | $0.000009236 | $1.52 | $418.19 |
| 2017-01-23 | $0.000009247 | $0.00002621 | $0.000009167 | $0.00002604 | $4.96 | $1,179.22 |
| 2017-01-24 | $0.00002578 | $0.00002763 | $0.00002554 | $0.00002712 | $3.72 | $1,228.00 |
| 2017-01-25 | $0.00003874 | $0.00003888 | $0.00003809 | $0.00003871 | $0.003871 | $1,752.68 |
| 2017-01-26 | $0.00003871 | $0.00003902 | $0.00002747 | $0.00002753 | $0.06234 | $1,246.34 |
| 2017-01-27 | $0.00002753 | $0.00002767 | $0.00002053 | $0.00002053 | $0.02053 | $929.72 |
| 2017-01-28 | $0.00002101 | $0.00002311 | $0.00002045 | $0.00002299 | $0.07792 | $1,040.95 |
| 2017-01-29 | $0.00002299 | $0.00002300 | $0.000009291 | $0.00001507 | $1.59 | $682.50 |
| 2017-01-30 | $0.00001504 | $0.00002300 | $0.00001501 | $0.00002287 | $3.42 | $1,035.56 |
| 2017-01-31 | $0.00002292 | $0.00004207 | $0.00002237 | $0.00002468 | $2.08 | $1,117.44 |