Pospro PSP
Xếp hạng #?
08:24:26 22/02/2017
Pospro (PSP)
Không hoạt động
Lịch sử giá Pospro (PSP) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.00001395 | $0.00001420 | $0.00001393 | $0.00001393 | $0.1865 | $630.91 |
| 2016-12-02 | $0.00001393 | $0.00001433 | $0.00001380 | $0.00001412 | $0.1890 | $639.45 |
| 2016-12-03 | $0.00001472 | $0.00001481 | $0.00001466 | $0.00001479 | $3.97 | $669.49 |
| 2016-12-04 | $0.00001475 | $0.00002309 | $0.00001468 | $0.00002309 | $0.3935 | $1,045.24 |
| 2016-12-05 | $0.00002310 | $0.00002310 | $0.00002243 | $0.00002267 | $0.3865 | $1,026.42 |
| 2016-12-08 | $0.00002321 | $0.00002322 | $0.00002313 | $0.00002313 | $0.4239 | $1,047.22 |
| 2016-12-09 | $0.00002312 | $0.00002324 | $0.00002309 | $0.00002318 | $0.4248 | $1,049.46 |
| 2016-12-10 | $0.00002318 | $0.00003103 | $0.00002318 | $0.00003097 | $6.22 | $1,402.32 |
| 2016-12-11 | $0.00003098 | $0.00003098 | $0.00003026 | $0.00003034 | $0.01818 | $1,373.80 |
| 2016-12-12 | $0.00003036 | $0.00003045 | $0.00002676 | $0.00003030 | $0.5525 | $1,371.69 |
| 2016-12-13 | $0.00003024 | $0.00003127 | $0.00002340 | $0.00003125 | $1.71 | $1,414.95 |
| 2016-12-14 | $0.00003121 | $0.00003126 | $0.00003036 | $0.00003040 | $6.79 | $1,376.21 |
| 2016-12-15 | $0.00003036 | $0.00003116 | $0.00003027 | $0.00003116 | $5.36 | $1,410.66 |
| 2016-12-16 | $0.00003910 | $0.00003921 | $0.00002371 | $0.00002372 | $0.07067 | $1,074.20 |
| 2016-12-17 | $0.00002372 | $0.00002448 | $0.00002371 | $0.00002443 | $0.02949 | $1,106.16 |
| 2016-12-18 | $0.00002443 | $0.00003151 | $0.00002438 | $0.00003144 | $0.05611 | $1,423.50 |
| 2016-12-19 | $0.00003144 | $0.00003968 | $0.00003144 | $0.00003964 | $0.7135 | $1,794.86 |
| 2016-12-20 | $0.00003961 | $0.00003970 | $0.00003957 | $0.00003970 | $0.7146 | $1,797.63 |
| 2016-12-21 | $0.00003207 | $0.00003298 | $0.00003197 | $0.00003292 | $1.97 | $1,490.34 |
| 2016-12-22 | $0.00003301 | $0.00004298 | $0.00003220 | $0.00004287 | $0.1402 | $1,941.18 |
| 2016-12-23 | $0.00004286 | $0.00006519 | $0.00002165 | $0.00002247 | $13.23 | $1,017.54 |
| 2016-12-24 | $0.00002251 | $0.00002271 | $0.00001509 | $0.00001532 | $5.56 | $693.84 |
| 2016-12-26 | $0.00002693 | $0.00002740 | $0.00002691 | $0.00002721 | $1.57 | $1,232.05 |
| 2016-12-27 | $0.00002723 | $0.00002820 | $0.00002713 | $0.00002805 | $1.62 | $1,270.12 |
| 2016-12-28 | $0.00002902 | $0.00002927 | $0.00002889 | $0.00002927 | $2.66 | $1,325.43 |
| 2016-12-29 | $0.00002928 | $0.00002939 | $0.00002868 | $0.00002922 | $2.66 | $1,322.80 |
| 2016-12-30 | $0.00002921 | $0.00003198 | $0.00002806 | $0.00003193 | $0.007324 | $1,445.61 |
| 2016-12-31 | $0.00002260 | $0.00003175 | $0.00002229 | $0.00002235 | $0.3018 | $1,011.80 |