Positron TRON
Xếp hạng #?
00:39:17 16/08/2016
Positron (TRON)
Không hoạt động
Lịch sử giá Positron (TRON) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-03 | $0.009237 | $0.02665 | $0.008606 | $0.02630 | $33.94 | $43,354.87 |
| 2016-07-04 | $0.02635 | $0.02725 | $0.02603 | $0.02700 | $0.08639 | $44,509.61 |
| 2016-07-08 | $0.01927 | $0.02000 | $0.01921 | $0.02000 | $1.67 | $32,971.08 |
| 2016-07-09 | $0.02000 | $0.02000 | $0.01949 | $0.01949 | $1.62 | $32,134.33 |
| 2016-07-10 | $0.002949 | $0.002963 | $0.002949 | $0.002963 | $8.08 | $4,883.98 |
| 2016-07-11 | $0.002961 | $0.01884 | $0.002941 | $0.01878 | $0.09388 | $30,951.72 |
| 2016-07-12 | $0.01878 | $0.01958 | $0.01875 | $0.01927 | $0.2620 | $31,757.82 |
| 2016-07-13 | $0.01927 | $0.02340 | $0.01922 | $0.02033 | $6.81 | $33,506.17 |
| 2016-07-14 | $0.02029 | $0.02051 | $0.02024 | $0.02046 | $2.17 | $33,727.72 |
| 2016-07-15 | $0.02593 | $0.02593 | $0.02585 | $0.02585 | $0.5170 | $42,612.90 |
| 2016-07-16 | $0.02583 | $0.02595 | $0.009891 | $0.02579 | $1.22 | $42,507.89 |
| 2016-07-17 | $0.02573 | $0.02604 | $0.009996 | $0.01018 | $0.07663 | $16,785.56 |
| 2016-07-18 | $0.01019 | $0.01022 | $0.01014 | $0.01016 | $0.07646 | $16,749.79 |
| 2016-07-19 | $0.02617 | $0.02622 | $0.02600 | $0.02620 | $0.4592 | $43,194.97 |
| 2016-07-20 | $0.02620 | $0.02620 | $0.02615 | $0.02617 | $0.2617 | $43,140.40 |
| 2016-07-27 | $0.02515 | $0.02531 | $0.02515 | $0.02519 | $3.96 | $41,526.40 |
| 2016-07-28 | $0.02519 | $0.02528 | $0.02519 | $0.02527 | $3.97 | $41,650.69 |
| 2016-07-29 | $0.008526 | $0.008558 | $0.008526 | $0.008547 | $0.5158 | $14,088.95 |
| 2016-07-30 | $0.008547 | $0.008557 | $0.008532 | $0.008536 | $0.5151 | $14,071.25 |