Positron TRON
Xếp hạng #?
00:39:17 16/08/2016
Positron (TRON)
Không hoạt động
Lịch sử giá Positron (TRON) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.003141 | $0.003237 | $0.003133 | $0.003206 | $0.6903 | $5,282.50 |
| 2016-06-02 | $0.003200 | $0.003334 | $0.003186 | $0.003320 | $2.05 | $5,470.26 |
| 2016-06-03 | $0.003319 | $0.003781 | $0.003046 | $0.003745 | $33.52 | $6,170.78 |
| 2016-06-04 | $0.003745 | $0.003883 | $0.002990 | $0.003038 | $21.52 | $5,006.03 |
| 2016-06-05 | $0.003035 | $0.003812 | $0.003035 | $0.003738 | $14.05 | $6,159.39 |
| 2016-06-06 | $0.003737 | $0.004645 | $0.003735 | $0.004253 | $27.47 | $7,009.14 |
| 2016-06-07 | $0.004254 | $0.004288 | $0.001986 | $0.002012 | $0.4442 | $3,316.06 |
| 2016-06-09 | $0.004563 | $0.004986 | $0.004534 | $0.004965 | $18.12 | $8,181.70 |
| 2016-06-10 | $0.004965 | $0.005003 | $0.004948 | $0.004961 | $0.4198 | $8,175.68 |
| 2016-06-11 | $0.004960 | $0.005034 | $0.004960 | $0.005004 | $0.4235 | $8,246.05 |
| 2016-06-12 | $0.005170 | $0.005876 | $0.005170 | $0.005768 | $1.43 | $9,505.36 |
| 2016-06-13 | $0.005772 | $0.005979 | $0.005701 | $0.005889 | $0.8433 | $9,704.77 |
| 2016-06-15 | $0.005888 | $0.006615 | $0.005888 | $0.006593 | $6.61 | $10,867.29 |
| 2016-06-16 | $0.006597 | $0.007350 | $0.006597 | $0.007278 | $5.82 | $11,996.32 |
| 2016-06-17 | $0.007280 | $0.007366 | $0.004779 | $0.005545 | $19.60 | $9,139.73 |
| 2016-06-18 | $0.005542 | $0.005594 | $0.005431 | $0.005578 | $2.10 | $9,193.87 |
| 2016-06-20 | $0.005161 | $0.005193 | $0.005147 | $0.005154 | $0.4885 | $8,495.04 |
| 2016-06-21 | $0.005153 | $0.005153 | $0.004467 | $0.004584 | $0.4345 | $7,555.80 |
| 2016-06-22 | $0.003287 | $0.005287 | $0.002613 | $0.003406 | $32.19 | $5,613.86 |
| 2016-06-23 | $0.003452 | $0.003573 | $0.0009272 | $0.001098 | $22.85 | $1,809.88 |
| 2016-06-24 | $0.001098 | $0.002141 | $0.0004229 | $0.002141 | $41.00 | $3,528.97 |
| 2016-06-25 | $0.002136 | $0.003547 | $0.001033 | $0.001275 | $60.99 | $2,100.97 |
| 2016-06-26 | $0.001274 | $0.001429 | $0.0006525 | $0.001200 | $37.93 | $1,978.04 |
| 2016-06-27 | $0.001199 | $0.001209 | $0.0006032 | $0.0006232 | $7.82 | $1,027.25 |
| 2016-06-28 | $0.0006291 | $0.0008073 | $0.0006285 | $0.0006924 | $2.99 | $1,141.40 |
| 2016-06-29 | $0.0006923 | $0.0006923 | $0.0006723 | $0.0006845 | $1.80 | $1,128.41 |
| 2016-06-30 | $0.0006847 | $0.0007227 | $0.0006812 | $0.0007161 | $1.88 | $1,180.51 |