Positron TRON
Xếp hạng #?
00:39:17 16/08/2016
Positron (TRON)
Không hoạt động
Lịch sử giá Positron (TRON) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.006682 | $0.007392 | $0.006674 | $0.007385 | $1.47 | $12,164.69 |
| 2016-05-02 | $0.007388 | $0.007397 | $0.005315 | $0.006322 | $1.97 | $10,413.50 |
| 2016-05-03 | $0.006323 | $0.006634 | $0.005784 | $0.005784 | $1.19 | $9,527.28 |
| 2016-05-04 | $0.005784 | $0.006614 | $0.005777 | $0.006598 | $0.3628 | $10,868.98 |
| 2016-05-05 | $0.006598 | $0.006622 | $0.005502 | $0.005955 | $1.47 | $9,810.52 |
| 2016-05-06 | $0.005955 | $0.006533 | $0.005943 | $0.006528 | $0.6567 | $10,753.96 |
| 2016-05-08 | $0.006420 | $0.006431 | $0.005517 | $0.006174 | $0.4080 | $10,170.64 |
| 2016-05-09 | $0.006173 | $0.006701 | $0.006155 | $0.006668 | $0.2334 | $10,985.20 |
| 2016-05-10 | $0.006654 | $0.006654 | $0.006496 | $0.006514 | $17.33 | $10,731.24 |
| 2016-05-11 | $0.006518 | $0.006560 | $0.005417 | $0.005432 | $0.9821 | $8,948.93 |
| 2016-05-12 | $0.005433 | $0.006365 | $0.005391 | $0.006362 | $0.2863 | $10,480.72 |
| 2016-05-13 | $0.006362 | $0.006394 | $0.006344 | $0.006375 | $0.3326 | $10,502.63 |
| 2016-05-14 | $0.006375 | $0.006383 | $0.006209 | $0.006210 | $0.8864 | $10,231.56 |
| 2016-05-15 | $0.006210 | $0.006213 | $0.005480 | $0.006069 | $1.76 | $9,998.11 |
| 2016-05-16 | $0.006067 | $0.01342 | $0.004576 | $0.01077 | $117.64 | $17,750.77 |
| 2016-05-17 | $0.01077 | $0.01077 | $0.004169 | $0.004169 | $48.46 | $6,869.36 |
| 2016-05-18 | $0.004169 | $0.004325 | $0.002999 | $0.003022 | $3.64 | $4,979.59 |
| 2016-05-19 | $0.003022 | $0.004488 | $0.002737 | $0.003921 | $15.91 | $6,460.18 |
| 2016-05-20 | $0.003913 | $0.004274 | $0.003901 | $0.004136 | $1.43 | $6,814.17 |
| 2016-05-21 | $0.004138 | $0.004693 | $0.002341 | $0.004689 | $108.78 | $7,726.26 |
| 2016-05-22 | $0.004689 | $0.004691 | $0.002722 | $0.003934 | $2.09 | $6,482.26 |
| 2016-05-23 | $0.003933 | $0.004465 | $0.003121 | $0.003128 | $7.33 | $5,153.31 |
| 2016-05-24 | $0.003127 | $0.003147 | $0.003125 | $0.003145 | $0.2322 | $5,181.18 |
| 2016-05-25 | $0.002675 | $0.002697 | $0.002675 | $0.002693 | $0.9472 | $4,436.61 |
| 2016-05-26 | $0.002693 | $0.002828 | $0.002683 | $0.002757 | $2.99 | $4,542.06 |
| 2016-05-27 | $0.002757 | $0.002860 | $0.002559 | $0.002852 | $24.12 | $4,698.79 |
| 2016-05-28 | $0.002850 | $0.003034 | $0.002706 | $0.002996 | $7.37 | $4,936.74 |
| 2016-05-29 | $0.002993 | $0.003296 | $0.002892 | $0.003127 | $0.4383 | $5,153.04 |
| 2016-05-30 | $0.003131 | $0.003362 | $0.003112 | $0.003302 | $0.7819 | $5,441.37 |
| 2016-05-31 | $0.003297 | $0.003590 | $0.003297 | $0.003503 | $0.2708 | $5,772.06 |