Positron TRON
Xếp hạng #?
00:39:17 16/08/2016
Positron (TRON)
Không hoạt động
Lịch sử giá Positron (TRON) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.001927 | $0.002268 | $0.001923 | $0.001976 | $10.92 | $3,249.23 |
| 2016-02-02 | $0.001977 | $0.002044 | $0.001976 | $0.001985 | $0.1457 | $3,262.62 |
| 2016-02-03 | $0.001985 | $0.001995 | $0.001962 | $0.001994 | $0.2226 | $3,278.56 |
| 2016-02-04 | $0.001994 | $0.002111 | $0.001994 | $0.002080 | $0.02080 | $3,420.24 |
| 2016-02-05 | $0.002080 | $0.002398 | $0.002061 | $0.002379 | $1.46 | $3,911.03 |
| 2016-02-06 | $0.002381 | $0.002444 | $0.002294 | $0.002443 | $0.6793 | $4,016.99 |
| 2016-02-07 | $0.002303 | $0.002303 | $0.002214 | $0.002224 | $2.24 | $3,657.00 |
| 2016-02-08 | $0.002223 | $0.002431 | $0.001971 | $0.001972 | $1.03 | $3,241.45 |
| 2016-02-09 | $0.001972 | $0.002426 | $0.001972 | $0.002422 | $56.35 | $3,982.76 |
| 2016-02-10 | $0.002422 | $0.002463 | $0.002165 | $0.002175 | $1.86 | $3,575.57 |
| 2016-02-11 | $0.002175 | $0.002402 | $0.001960 | $0.002402 | $5.69 | $3,948.53 |
| 2016-02-12 | $0.002402 | $0.002485 | $0.001982 | $0.001992 | $44.64 | $3,275.15 |
| 2016-02-13 | $0.001992 | $0.002500 | $0.001992 | $0.002489 | $21.92 | $4,093.03 |
| 2016-02-14 | $0.002496 | $0.002527 | $0.002223 | $0.002471 | $5.09 | $4,064.21 |
| 2016-02-15 | $0.002474 | $0.002491 | $0.002247 | $0.002414 | $6.33 | $3,970.11 |
| 2016-02-16 | $0.002413 | $0.002482 | $0.002413 | $0.002480 | $5.48 | $4,078.42 |
| 2016-02-17 | $0.002436 | $0.002727 | $0.002428 | $0.002705 | $38.42 | $4,447.99 |
| 2016-02-18 | $0.002705 | $0.002768 | $0.002700 | $0.002749 | $34.94 | $4,520.94 |
| 2016-02-19 | $0.002360 | $0.002469 | $0.002344 | $0.002469 | $4.08 | $4,061.16 |
| 2016-02-20 | $0.002469 | $0.003475 | $0.001388 | $0.002080 | $1.62 | $3,421.42 |
| 2016-02-21 | $0.002083 | $0.002495 | $0.002042 | $0.002492 | $0.9917 | $4,098.59 |
| 2016-02-22 | $0.002437 | $0.002454 | $0.002424 | $0.002444 | $8.54 | $4,018.75 |
| 2016-02-23 | $0.002447 | $0.002802 | $0.002447 | $0.002680 | $0.2595 | $4,407.87 |
| 2016-02-24 | $0.002680 | $0.002680 | $0.002359 | $0.002406 | $3.45 | $3,957.24 |
| 2016-02-25 | $0.002405 | $0.002421 | $0.001344 | $0.001346 | $0.1385 | $2,213.62 |
| 2016-02-26 | $0.001346 | $0.001346 | $0.001337 | $0.001342 | $0.1381 | $2,207.26 |
| 2016-02-29 | $0.002866 | $0.002870 | $0.002830 | $0.002848 | $9.44 | $4,684.25 |